Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 155.939 | 155.939 | 155.939 | 155.939 | 0.69% |
Sep 26, 2024 | 154.866 | 154.866 | 154.866 | 154.866 | -0.02% |
Sep 25, 2024 | 154.896 | 154.896 | 154.896 | 154.896 | 0.14% |
Sep 24, 2024 | 154.684 | 154.684 | 154.684 | 154.684 | 0.20% |
Sep 23, 2024 | 154.374 | 154.374 | 154.374 | 154.374 | -0.15% |
Sep 20, 2024 | 154.612 | 154.612 | 154.612 | 154.612 | 0.85% |
Sep 19, 2024 | 153.306 | 153.306 | 153.306 | 153.306 | -0.23% |
Sep 18, 2024 | 153.656 | 153.656 | 153.656 | 153.656 | 0.27% |
Sep 17, 2024 | 153.243 | 153.243 | 153.243 | 153.243 | 0.20% |
Sep 16, 2024 | 152.936 | 152.936 | 152.936 | 152.936 | 0.69% |
Sep 13, 2024 | 151.891 | 151.891 | 151.891 | 151.891 | 1.05% |
Sep 12, 2024 | 150.319 | 150.319 | 150.319 | 150.319 | -0.27% |
Sep 11, 2024 | 150.721 | 150.721 | 150.721 | 150.721 | 0.22% |
Sep 10, 2024 | 150.395 | 150.395 | 150.395 | 150.395 | -0.46% |
Sep 09, 2024 | 151.088 | 151.088 | 151.088 | 151.088 | -0.24% |
Sep 06, 2024 | 151.445 | 151.445 | 151.445 | 151.445 | -0.10% |
Sep 05, 2024 | 151.591 | 151.591 | 151.591 | 151.591 | -0.99% |
Sep 04, 2024 | 153.106 | 153.106 | 153.106 | 153.106 | -0.35% |
Sep 03, 2024 | 153.639 | 153.639 | 153.639 | 153.639 | -0.08% |
Sep 02, 2024 | 153.769 | 153.769 | 153.769 | 153.769 | 0.33% |
Aug 30, 2024 | 153.265 | 153.265 | 153.265 | 153.265 | 0.02% |
Aug 29, 2024 | 153.234 | 153.234 | 153.234 | 153.234 | 0.23% |
Aug 28, 2024 | 152.882 | 152.882 | 152.882 | 152.882 | -0.49% |
Highest: 155.939 | Lowest: 150.319 | Difference: 5.620 | Average: 153.037 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review