![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 111.266 | 111.266 | 111.266 | 111.266 | -0.19% |
Jun 26, 2024 | 111.476 | 111.476 | 111.476 | 111.476 | 0.08% |
Jun 25, 2024 | 111.388 | 111.388 | 111.388 | 111.388 | -0.04% |
Jun 24, 2024 | 111.428 | 111.428 | 111.428 | 111.428 | 0.22% |
Jun 21, 2024 | 111.185 | 111.185 | 111.185 | 111.185 | -0.07% |
Jun 20, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | 0.07% |
Jun 19, 2024 | 111.182 | 111.182 | 111.182 | 111.182 | 0.32% |
Jun 18, 2024 | 110.823 | 110.823 | 110.823 | 110.823 | -0.30% |
Jun 17, 2024 | 111.157 | 111.157 | 111.157 | 111.157 | 0.25% |
Jun 14, 2024 | 110.881 | 110.881 | 110.881 | 110.881 | 0.42% |
Jun 13, 2024 | 110.413 | 110.413 | 110.413 | 110.413 | -0.28% |
Jun 12, 2024 | 110.721 | 110.721 | 110.721 | 110.721 | 0.09% |
Jun 11, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.14% |
Jun 10, 2024 | 110.463 | 110.463 | 110.463 | 110.463 | -0.06% |
Jun 07, 2024 | 110.534 | 110.534 | 110.534 | 110.534 | 0.04% |
Jun 06, 2024 | 110.486 | 110.486 | 110.486 | 110.486 | 0.14% |
Jun 05, 2024 | 110.329 | 110.329 | 110.329 | 110.329 | -0.18% |
Jun 04, 2024 | 110.523 | 110.523 | 110.523 | 110.523 | -0.00% |
Jun 03, 2024 | 110.526 | 110.526 | 110.526 | 110.526 | -0.08% |
May 31, 2024 | 110.617 | 110.617 | 110.617 | 110.617 | -0.22% |
May 30, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.15% |
May 29, 2024 | 111.022 | 111.022 | 111.022 | 111.022 | -0.09% |
May 28, 2024 | 111.127 | 111.127 | 111.127 | 111.127 | -0.02% |
Highest: 111.476 | Lowest: 110.329 | Difference: 1.147 | Average: 110.882 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review