Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 86.339 | 86.339 | 86.339 | 86.339 | 0.13% |
Jan 17, 2025 | 86.231 | 86.231 | 86.231 | 86.231 | -0.13% |
Jan 16, 2025 | 86.344 | 86.344 | 86.344 | 86.344 | 0.65% |
Jan 15, 2025 | 85.784 | 85.784 | 85.784 | 85.784 | -0.39% |
Jan 14, 2025 | 86.118 | 86.118 | 86.118 | 86.118 | -0.13% |
Jan 13, 2025 | 86.227 | 86.227 | 86.227 | 86.227 | -0.01% |
Jan 10, 2025 | 86.238 | 86.238 | 86.238 | 86.238 | 0.08% |
Jan 09, 2025 | 86.165 | 86.165 | 86.165 | 86.165 | 0.27% |
Jan 08, 2025 | 85.936 | 85.936 | 85.936 | 85.936 | 0.06% |
Jan 07, 2025 | 85.881 | 85.881 | 85.881 | 85.881 | -0.51% |
Jan 06, 2025 | 86.321 | 86.321 | 86.321 | 86.321 | -0.16% |
Jan 03, 2025 | 86.460 | 86.460 | 86.460 | 86.460 | 0.84% |
Jan 02, 2025 | 85.739 | 85.739 | 85.739 | 85.739 | -0.69% |
Jan 20, 2025 | 86.339 | 86.339 | 86.339 | 86.339 | 0.13% |
Jan 17, 2025 | 86.231 | 86.231 | 86.231 | 86.231 | -0.13% |
Jan 16, 2025 | 86.344 | 86.344 | 86.344 | 86.344 | 0.65% |
Jan 15, 2025 | 85.784 | 85.784 | 85.784 | 85.784 | -0.39% |
Jan 14, 2025 | 86.118 | 86.118 | 86.118 | 86.118 | -0.13% |
Jan 13, 2025 | 86.227 | 86.227 | 86.227 | 86.227 | -0.01% |
Jan 10, 2025 | 86.238 | 86.238 | 86.238 | 86.238 | 0.08% |
Jan 09, 2025 | 86.165 | 86.165 | 86.165 | 86.165 | 0.27% |
Jan 08, 2025 | 85.936 | 85.936 | 85.936 | 85.936 | 0.06% |
Jan 07, 2025 | 85.881 | 85.881 | 85.881 | 85.881 | -0.51% |
Jan 06, 2025 | 86.321 | 86.321 | 86.321 | 86.321 | -0.16% |
Jan 03, 2025 | 86.460 | 86.460 | 86.460 | 86.460 | 0.84% |
Jan 02, 2025 | 85.739 | 85.739 | 85.739 | 85.739 | 0.02% |
Dec 31, 2024 | 85.719 | 85.719 | 85.719 | 85.719 | 0.23% |
Dec 30, 2024 | 85.521 | 85.521 | 85.521 | 85.521 | -0.28% |
Dec 27, 2024 | 85.762 | 85.762 | 85.762 | 85.762 | -0.05% |
Dec 23, 2024 | 85.801 | 85.801 | 85.801 | 85.801 | -0.05% |
Highest: 86.460 | Lowest: 85.521 | Difference: 0.939 | Average: 86.079 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review