
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 184.647 | 184.647 | 184.647 | 184.647 | 0.16% |
Feb 18, 2025 | 184.349 | 184.349 | 184.349 | 184.349 | 0.20% |
Feb 17, 2025 | 183.978 | 183.978 | 183.978 | 183.978 | 0.10% |
Feb 14, 2025 | 183.789 | 183.789 | 183.789 | 183.789 | 0.04% |
Feb 13, 2025 | 183.711 | 183.711 | 183.711 | 183.711 | -0.38% |
Feb 12, 2025 | 184.420 | 184.420 | 184.420 | 184.420 | 0.03% |
Feb 11, 2025 | 184.357 | 184.357 | 184.357 | 184.357 | 0.30% |
Feb 10, 2025 | 183.798 | 183.798 | 183.798 | 183.798 | -0.28% |
Feb 07, 2025 | 184.317 | 184.317 | 184.317 | 184.317 | 0.51% |
Feb 06, 2025 | 183.374 | 183.374 | 183.374 | 183.374 | -0.05% |
Feb 05, 2025 | 183.474 | 183.474 | 183.474 | 183.474 | -0.17% |
Feb 04, 2025 | 183.787 | 183.787 | 183.787 | 183.787 | -0.28% |
Feb 03, 2025 | 184.305 | 184.305 | 184.305 | 184.305 | 0.64% |
Jan 31, 2025 | 183.130 | 183.130 | 183.130 | 183.130 | 0.14% |
Jan 30, 2025 | 182.870 | 182.870 | 182.870 | 182.870 | 0.15% |
Jan 29, 2025 | 182.598 | 182.598 | 182.598 | 182.598 | 0.60% |
Jan 28, 2025 | 181.506 | 181.506 | 181.506 | 181.506 | -0.60% |
Jan 27, 2025 | 182.599 | 182.599 | 182.599 | 182.599 | -0.29% |
Jan 24, 2025 | 183.129 | 183.129 | 183.129 | 183.129 | 0.22% |
Jan 23, 2025 | 182.734 | 182.734 | 182.734 | 182.734 | 0.27% |
Jan 22, 2025 | 182.235 | 182.235 | 182.235 | 182.235 | 0.41% |
Jan 21, 2025 | 181.494 | 181.494 | 181.494 | 181.494 | -0.29% |
Jan 20, 2025 | 182.021 | 182.021 | 182.021 | 182.021 | 0.38% |
Highest: 184.647 | Lowest: 181.494 | Difference: 3.153 | Average: 183.331 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review