![Keep buying US growth and large-cap stocks: Barclays](https://i-invdn-com.investing.com/news/LYNXMPEE7G0MD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 199.017 | 199.017 | 199.017 | 199.017 | 0.25% |
Feb 10, 2025 | 198.526 | 198.526 | 198.526 | 198.526 | -0.21% |
Feb 07, 2025 | 198.949 | 198.949 | 198.949 | 198.949 | 0.42% |
Feb 06, 2025 | 198.125 | 198.125 | 198.125 | 198.125 | -0.04% |
Feb 05, 2025 | 198.204 | 198.204 | 198.204 | 198.204 | -0.13% |
Feb 04, 2025 | 198.465 | 198.465 | 198.465 | 198.465 | -0.22% |
Feb 03, 2025 | 198.904 | 198.904 | 198.904 | 198.904 | 0.53% |
Jan 31, 2025 | 197.863 | 197.863 | 197.863 | 197.863 | 0.11% |
Jan 30, 2025 | 197.638 | 197.638 | 197.638 | 197.638 | 0.12% |
Jan 29, 2025 | 197.395 | 197.395 | 197.395 | 197.395 | 0.49% |
Jan 28, 2025 | 196.441 | 196.441 | 196.441 | 196.441 | -0.47% |
Jan 27, 2025 | 197.378 | 197.378 | 197.378 | 197.378 | -0.22% |
Jan 24, 2025 | 197.811 | 197.811 | 197.811 | 197.811 | 0.18% |
Jan 23, 2025 | 197.461 | 197.461 | 197.461 | 197.461 | 0.22% |
Jan 22, 2025 | 197.021 | 197.021 | 197.021 | 197.021 | 0.33% |
Jan 21, 2025 | 196.371 | 196.371 | 196.371 | 196.371 | -0.23% |
Jan 20, 2025 | 196.819 | 196.819 | 196.819 | 196.819 | 0.32% |
Jan 17, 2025 | 196.192 | 196.192 | 196.192 | 196.192 | 0.33% |
Jan 16, 2025 | 195.549 | 195.549 | 195.549 | 195.549 | 0.89% |
Jan 15, 2025 | 193.832 | 193.832 | 193.832 | 193.832 | -0.21% |
Jan 14, 2025 | 194.242 | 194.242 | 194.242 | 194.242 | -0.44% |
Highest: 199.017 | Lowest: 193.832 | Difference: 5.185 | Average: 197.248 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review