Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 147.913 | 147.913 | 147.913 | 147.913 | 0.78% |
Sep 26, 2024 | 146.763 | 146.763 | 146.763 | 146.763 | -0.03% |
Sep 25, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | 0.13% |
Sep 24, 2024 | 146.607 | 146.607 | 146.607 | 146.607 | 0.20% |
Sep 23, 2024 | 146.321 | 146.321 | 146.321 | 146.321 | -0.17% |
Sep 20, 2024 | 146.571 | 146.571 | 146.571 | 146.571 | 0.85% |
Sep 19, 2024 | 145.342 | 145.342 | 145.342 | 145.342 | -0.23% |
Sep 18, 2024 | 145.682 | 145.682 | 145.682 | 145.682 | 0.26% |
Sep 17, 2024 | 145.298 | 145.298 | 145.298 | 145.298 | 0.20% |
Sep 16, 2024 | 145.015 | 145.015 | 145.015 | 145.015 | 0.67% |
Sep 13, 2024 | 144.049 | 144.049 | 144.049 | 144.049 | 1.04% |
Sep 12, 2024 | 142.565 | 142.565 | 142.565 | 142.565 | -0.27% |
Sep 11, 2024 | 142.955 | 142.955 | 142.955 | 142.955 | 0.21% |
Sep 10, 2024 | 142.653 | 142.653 | 142.653 | 142.653 | -0.46% |
Sep 09, 2024 | 143.318 | 143.318 | 143.318 | 143.318 | -0.25% |
Sep 06, 2024 | 143.682 | 143.682 | 143.682 | 143.682 | -0.10% |
Sep 05, 2024 | 143.828 | 143.828 | 143.828 | 143.828 | -0.99% |
Sep 04, 2024 | 145.273 | 145.273 | 145.273 | 145.273 | -0.35% |
Sep 03, 2024 | 145.787 | 145.787 | 145.787 | 145.787 | -0.09% |
Sep 02, 2024 | 145.919 | 145.919 | 145.919 | 145.919 | 0.32% |
Aug 30, 2024 | 145.457 | 145.457 | 145.457 | 145.457 | 0.01% |
Aug 29, 2024 | 145.436 | 145.436 | 145.436 | 145.436 | 0.22% |
Aug 28, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.50% |
Highest: 147.913 | Lowest: 142.565 | Difference: 5.348 | Average: 145.145 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review