Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 163.952 | 163.952 | 163.952 | 163.952 | 0.16% |
Nov 21, 2024 | 163.682 | 163.682 | 163.682 | 163.682 | 0.26% |
Nov 20, 2024 | 163.256 | 163.256 | 163.256 | 163.256 | 0.10% |
Nov 19, 2024 | 163.087 | 163.087 | 163.087 | 163.087 | -0.22% |
Nov 18, 2024 | 163.451 | 163.451 | 163.451 | 163.451 | -0.45% |
Nov 15, 2024 | 164.188 | 164.188 | 164.188 | 164.188 | 0.04% |
Nov 14, 2024 | 164.121 | 164.121 | 164.121 | 164.121 | -0.20% |
Nov 13, 2024 | 164.446 | 164.446 | 164.446 | 164.446 | -0.05% |
Nov 12, 2024 | 164.523 | 164.523 | 164.523 | 164.523 | 0.33% |
Nov 11, 2024 | 163.975 | 163.975 | 163.975 | 163.975 | 0.34% |
Nov 08, 2024 | 163.414 | 163.414 | 163.414 | 163.414 | 0.40% |
Nov 07, 2024 | 162.769 | 162.769 | 162.769 | 162.769 | 1.42% |
Nov 06, 2024 | 160.483 | 160.483 | 160.483 | 160.483 | 0.18% |
Nov 05, 2024 | 160.194 | 160.194 | 160.194 | 160.194 | 0.07% |
Nov 04, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -1.11% |
Oct 31, 2024 | 161.878 | 161.878 | 161.878 | 161.878 | -0.31% |
Oct 30, 2024 | 162.386 | 162.386 | 162.386 | 162.386 | 0.14% |
Oct 29, 2024 | 162.162 | 162.162 | 162.162 | 162.162 | 0.02% |
Oct 28, 2024 | 162.134 | 162.134 | 162.134 | 162.134 | -0.06% |
Oct 25, 2024 | 162.236 | 162.236 | 162.236 | 162.236 | -0.05% |
Oct 24, 2024 | 162.317 | 162.317 | 162.317 | 162.317 | -0.17% |
Highest: 164.523 | Lowest: 160.080 | Difference: 4.443 | Average: 162.797 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review