Breaking News
Get 45% Off 0
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
Close

Bg Selection Sicav - Anima Club Dx Eur Cap (0P00012FFH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BG Selection Anima Club DX EUR Cap historical data, for real-time data please try another search
102.054 -0.010    -0.01%
31/03 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  BG Fund Management Luxembourg
ISIN:  LU0900388421 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 38.06M
BG Selection Anima Club DX EUR Cap 102.054 -0.010 -0.01%

0P00012FFH Historical Data

 
Get free historical data for 0P00012FFH fund. You'll find the end of day price of the Bg Selection Sicav - Anima Club Dx Eur Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/19/2020 - 02/10/2025
 
Date Price Open High Low Change %
Mar 31, 2020 102.054 102.054 102.054 102.054 -0.01%
Mar 30, 2020 102.066 102.066 102.066 102.066 -0.00%
Mar 27, 2020 102.069 102.069 102.069 102.069 0.06%
Mar 26, 2020 102.009 102.009 102.009 102.009 0.72%
Mar 25, 2020 101.282 101.282 101.282 101.282 -0.90%
Mar 24, 2020 102.202 102.202 102.202 102.202 0.94%
Mar 23, 2020 101.250 101.250 101.250 101.250 0.32%
Mar 20, 2020 100.928 100.928 100.928 100.928 -0.78%
Mar 19, 2020 101.718 101.718 101.718 101.718 0.20%
Mar 18, 2020 101.513 101.513 101.513 101.513 -2.02%
Mar 17, 2020 103.601 103.601 103.601 103.601 2.33%
Mar 16, 2020 101.242 101.242 101.242 101.242 -5.80%
Mar 13, 2020 107.477 107.477 107.477 107.477 3.96%
Mar 12, 2020 103.388 103.388 103.388 103.388 -0.50%
Mar 11, 2020 103.905 103.905 103.905 103.905 -3.27%
Mar 10, 2020 107.420 107.420 107.420 107.420 -0.05%
Mar 09, 2020 107.478 107.478 107.478 107.478 -0.77%
Mar 06, 2020 108.317 108.317 108.317 108.317 0.67%
Mar 05, 2020 107.600 107.600 107.600 107.600 0.42%
Mar 04, 2020 107.155 107.155 107.155 107.155 -0.41%
Mar 03, 2020 107.593 107.593 107.593 107.593 -1.61%
Mar 02, 2020 109.355 109.355 109.355 109.355 -1.47%
Feb 28, 2020 110.985 110.985 110.985 110.985 0.40%
Feb 27, 2020 110.542 110.542 110.542 110.542 -1.71%
Feb 26, 2020 112.460 112.460 112.460 112.460 -1.24%
Feb 25, 2020 113.874 113.874 113.874 113.874 -0.52%
Feb 24, 2020 114.472 114.472 114.472 114.472 -0.61%
Feb 21, 2020 115.176 115.176 115.176 115.176 0.46%
Feb 20, 2020 114.651 114.651 114.651 114.651 -0.10%
Feb 19, 2020 114.767 114.767 114.767 114.767 12.46%
Highest: 115.176 Lowest: 100.928 Difference: 14.248 Average: 106.618 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012FFH Comments

Write your thoughts about Bg Selection Sicav - Anima Club Dx Eur Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email