Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 133.443 | 133.443 | 133.443 | 133.443 | 0.40% |
Jan 28, 2025 | 132.905 | 132.905 | 132.905 | 132.905 | -0.60% |
Jan 27, 2025 | 133.704 | 133.704 | 133.704 | 133.704 | -0.45% |
Jan 24, 2025 | 134.304 | 134.304 | 134.304 | 134.304 | -0.14% |
Jan 23, 2025 | 134.494 | 134.494 | 134.494 | 134.494 | -0.11% |
Jan 22, 2025 | 134.640 | 134.640 | 134.640 | 134.640 | 0.33% |
Jan 21, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | -0.29% |
Jan 20, 2025 | 134.585 | 134.585 | 134.585 | 134.585 | 0.57% |
Jan 17, 2025 | 133.822 | 133.822 | 133.822 | 133.822 | 0.23% |
Jan 16, 2025 | 133.519 | 133.519 | 133.519 | 133.519 | 0.91% |
Jan 15, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | -0.72% |
Jan 14, 2025 | 133.269 | 133.269 | 133.269 | 133.269 | -0.06% |
Jan 13, 2025 | 133.343 | 133.343 | 133.343 | 133.343 | -0.07% |
Jan 10, 2025 | 133.433 | 133.433 | 133.433 | 133.433 | 0.31% |
Jan 09, 2025 | 133.019 | 133.019 | 133.019 | 133.019 | 0.00% |
Jan 08, 2025 | 133.015 | 133.015 | 133.015 | 133.015 | 0.13% |
Jan 07, 2025 | 132.843 | 132.843 | 132.843 | 132.843 | -0.29% |
Jan 06, 2025 | 133.235 | 133.235 | 133.235 | 133.235 | -0.07% |
Jan 03, 2025 | 133.332 | 133.332 | 133.332 | 133.332 | 1.21% |
Jan 02, 2025 | 131.741 | 131.741 | 131.741 | 131.741 | 0.10% |
Dec 31, 2024 | 131.604 | 131.604 | 131.604 | 131.604 | 0.11% |
Dec 30, 2024 | 131.459 | 131.459 | 131.459 | 131.459 | -0.09% |
Highest: 134.640 | Lowest: 131.459 | Difference: 3.181 | Average: 133.283 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review