![GameStop shares skyrocket as company considers crypto investments - CNBC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2021 | 120.418 | 120.418 | 120.418 | 120.418 | 0.29% |
Nov 04, 2021 | 120.074 | 120.074 | 120.074 | 120.074 | -0.04% |
Nov 03, 2021 | 120.125 | 120.125 | 120.125 | 120.125 | 0.02% |
Nov 02, 2021 | 120.103 | 120.103 | 120.103 | 120.103 | -0.10% |
Oct 29, 2021 | 120.223 | 120.223 | 120.223 | 120.223 | -0.01% |
Oct 28, 2021 | 120.240 | 120.240 | 120.240 | 120.240 | 0.13% |
Oct 27, 2021 | 120.086 | 120.086 | 120.086 | 120.086 | 0.08% |
Oct 26, 2021 | 119.991 | 119.991 | 119.991 | 119.991 | 0.01% |
Oct 25, 2021 | 119.977 | 119.977 | 119.977 | 119.977 | 0.04% |
Oct 22, 2021 | 119.935 | 119.935 | 119.935 | 119.935 | -0.14% |
Oct 21, 2021 | 120.099 | 120.099 | 120.099 | 120.099 | -0.03% |
Oct 20, 2021 | 120.140 | 120.140 | 120.140 | 120.140 | -0.04% |
Oct 19, 2021 | 120.185 | 120.185 | 120.185 | 120.185 | -0.01% |
Oct 18, 2021 | 120.194 | 120.194 | 120.194 | 120.194 | 0.05% |
Oct 15, 2021 | 120.135 | 120.135 | 120.135 | 120.135 | 0.23% |
Oct 14, 2021 | 119.858 | 119.858 | 119.858 | 119.858 | 0.09% |
Oct 13, 2021 | 119.747 | 119.747 | 119.747 | 119.747 | -0.14% |
Oct 12, 2021 | 119.912 | 119.912 | 119.912 | 119.912 | -0.08% |
Oct 11, 2021 | 120.003 | 120.003 | 120.003 | 120.003 | -0.13% |
Oct 08, 2021 | 120.157 | 120.157 | 120.157 | 120.157 | -0.04% |
Oct 07, 2021 | 120.203 | 120.203 | 120.203 | 120.203 | -0.12% |
Oct 06, 2021 | 120.347 | 120.347 | 120.347 | 120.347 | -0.15% |
Oct 05, 2021 | 120.528 | 120.528 | 120.528 | 120.528 | -0.08% |
Oct 04, 2021 | 120.624 | 120.624 | 120.624 | 120.624 | 0.04% |
Oct 01, 2021 | 120.579 | 120.579 | 120.579 | 120.579 | -0.05% |
Sep 30, 2021 | 120.637 | 120.637 | 120.637 | 120.637 | 0.01% |
Sep 29, 2021 | 120.628 | 120.628 | 120.628 | 120.628 | -0.28% |
Sep 28, 2021 | 120.967 | 120.967 | 120.967 | 120.967 | -0.09% |
Sep 27, 2021 | 121.079 | 121.079 | 121.079 | 121.079 | -0.11% |
Sep 24, 2021 | 121.211 | 121.211 | 121.211 | 121.211 | 0.66% |
Highest: 121.211 | Lowest: 119.747 | Difference: 1.464 | Average: 120.280 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review