Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | -1.51% |
Dec 18, 2024 | 75.510 | 75.510 | 75.510 | 75.510 | 0.64% |
Dec 17, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | -0.32% |
Dec 16, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.86% |
Dec 13, 2024 | 75.920 | 75.920 | 75.920 | 75.920 | -0.01% |
Dec 12, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | -0.63% |
Dec 11, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | -0.25% |
Dec 10, 2024 | 76.600 | 76.600 | 76.600 | 76.600 | 0.03% |
Dec 09, 2024 | 76.580 | 76.580 | 76.580 | 76.580 | 0.51% |
Dec 06, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | 1.02% |
Dec 05, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | 1.11% |
Dec 04, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | 1.00% |
Dec 03, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | -0.11% |
Dec 02, 2024 | 73.930 | 73.930 | 73.930 | 73.930 | -2.07% |
Nov 29, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.26% |
Nov 28, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.48% |
Nov 27, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | -0.66% |
Nov 26, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -0.91% |
Nov 25, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | 1.07% |
Highest: 76.600 | Lowest: 73.850 | Difference: 2.750 | Average: 75.498 | Change %: -1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review