
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 287,123 | 287,123 | 287,123 | 287,123 | -0.02% |
Feb 28, 2025 | 287,191 | 287,191 | 287,191 | 287,191 | 0.01% |
Feb 27, 2025 | 287,165 | 287,165 | 287,165 | 287,165 | 0.04% |
Feb 26, 2025 | 287,061 | 287,061 | 287,061 | 287,061 | 0.01% |
Feb 25, 2025 | 287,038 | 287,038 | 287,038 | 287,038 | -0.00% |
Feb 24, 2025 | 287,040 | 287,040 | 287,040 | 287,040 | 0.02% |
Feb 21, 2025 | 286,984 | 286,984 | 286,984 | 286,984 | 0.05% |
Feb 20, 2025 | 286,853 | 286,853 | 286,853 | 286,853 | 0.03% |
Feb 19, 2025 | 286,756 | 286,756 | 286,756 | 286,756 | -0.02% |
Feb 18, 2025 | 286,807 | 286,807 | 286,807 | 286,807 | 0.01% |
Feb 17, 2025 | 286,770 | 286,770 | 286,770 | 286,770 | 0.00% |
Feb 14, 2025 | 286,770 | 286,770 | 286,770 | 286,770 | 0.01% |
Feb 13, 2025 | 286,735 | 286,735 | 286,735 | 286,735 | 0.07% |
Feb 12, 2025 | 286,544 | 286,544 | 286,544 | 286,544 | -0.02% |
Feb 11, 2025 | 286,588 | 286,588 | 286,588 | 286,588 | -0.02% |
Feb 10, 2025 | 286,649 | 286,649 | 286,649 | 286,649 | 0.04% |
Feb 07, 2025 | 286,543 | 286,543 | 286,543 | 286,543 | -0.01% |
Feb 06, 2025 | 286,560 | 286,560 | 286,560 | 286,560 | 0.02% |
Feb 05, 2025 | 286,505 | 286,505 | 286,505 | 286,505 | 0.03% |
Feb 04, 2025 | 286,430 | 286,430 | 286,430 | 286,430 | 0.02% |
Highest: 287,191 | Lowest: 286,430 | Difference: 760 | Average: 286,806 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review