![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | -0.38% |
Sep 04, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | -0.49% |
Sep 03, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.55% |
Aug 30, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | 0.80% |
Aug 29, 2024 | 21.288 | 21.288 | 21.288 | 21.288 | -0.12% |
Aug 28, 2024 | 21.314 | 21.314 | 21.314 | 21.314 | -0.20% |
Aug 27, 2024 | 21.358 | 21.358 | 21.358 | 21.358 | -0.15% |
Aug 26, 2024 | 21.389 | 21.389 | 21.389 | 21.389 | -0.35% |
Aug 23, 2024 | 21.463 | 21.463 | 21.463 | 21.463 | 0.69% |
Aug 22, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | -0.52% |
Aug 21, 2024 | 21.426 | 21.426 | 21.426 | 21.426 | 0.64% |
Aug 20, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.42% |
Aug 19, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.31% |
Aug 16, 2024 | 21.314 | 21.314 | 21.314 | 21.314 | 0.24% |
Aug 15, 2024 | 21.263 | 21.263 | 21.263 | 21.263 | 1.32% |
Aug 14, 2024 | 20.985 | 20.985 | 20.985 | 20.985 | 0.36% |
Aug 13, 2024 | 20.909 | 20.909 | 20.909 | 20.909 | 1.27% |
Aug 12, 2024 | 20.646 | 20.646 | 20.646 | 20.646 | -0.75% |
Aug 09, 2024 | 20.802 | 20.802 | 20.802 | 20.802 | -0.06% |
Aug 08, 2024 | 20.816 | 20.816 | 20.816 | 20.816 | 2.07% |
Aug 07, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | -1.34% |
Highest: 21.463 | Lowest: 20.394 | Difference: 1.069 | Average: 21.169 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review