Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 29.659 | 29.659 | 29.659 | 29.659 | 0.15% |
Jan 29, 2025 | 29.614 | 29.614 | 29.614 | 29.614 | 0.09% |
Jan 28, 2025 | 29.586 | 29.586 | 29.586 | 29.586 | -0.43% |
Jan 27, 2025 | 29.715 | 29.715 | 29.715 | 29.715 | 1.10% |
Jan 24, 2025 | 29.391 | 29.391 | 29.391 | 29.391 | -0.41% |
Jan 23, 2025 | 29.511 | 29.511 | 29.511 | 29.511 | 0.69% |
Jan 22, 2025 | 29.309 | 29.309 | 29.309 | 29.309 | -0.08% |
Jan 21, 2025 | 29.334 | 29.334 | 29.334 | 29.334 | 0.37% |
Jan 17, 2025 | 29.226 | 29.226 | 29.226 | 29.226 | 0.40% |
Jan 16, 2025 | 29.108 | 29.108 | 29.108 | 29.108 | 0.84% |
Jan 15, 2025 | 28.865 | 28.865 | 28.865 | 28.865 | 1.09% |
Jan 14, 2025 | 28.553 | 28.553 | 28.553 | 28.553 | 0.30% |
Jan 13, 2025 | 28.467 | 28.467 | 28.467 | 28.467 | 0.90% |
Jan 10, 2025 | 28.212 | 28.212 | 28.212 | 28.212 | -1.87% |
Jan 08, 2025 | 28.749 | 28.749 | 28.749 | 28.749 | 0.74% |
Jan 07, 2025 | 28.538 | 28.538 | 28.538 | 28.538 | -0.42% |
Jan 06, 2025 | 28.659 | 28.659 | 28.659 | 28.659 | -0.61% |
Jan 03, 2025 | 28.836 | 28.836 | 28.836 | 28.836 | 0.62% |
Jan 02, 2025 | 28.659 | 28.659 | 28.659 | 28.659 | -0.19% |
Highest: 29.715 | Lowest: 28.212 | Difference: 1.503 | Average: 29.052 | Change %: 3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review