
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 27.761 | 27.761 | 27.761 | 27.761 | 1.49% |
Mar 13, 2025 | 27.352 | 27.352 | 27.352 | 27.352 | -0.84% |
Mar 12, 2025 | 27.583 | 27.583 | 27.583 | 27.583 | -1.64% |
Mar 11, 2025 | 28.043 | 28.043 | 28.043 | 28.043 | -1.58% |
Mar 10, 2025 | 28.492 | 28.492 | 28.492 | 28.492 | 1.63% |
Mar 06, 2025 | 28.035 | 28.035 | 28.035 | 28.035 | -0.95% |
Mar 05, 2025 | 28.305 | 28.305 | 28.305 | 28.305 | 0.40% |
Mar 04, 2025 | 28.193 | 28.193 | 28.193 | 28.193 | -0.83% |
Mar 03, 2025 | 28.429 | 28.429 | 28.429 | 28.429 | -0.62% |
Feb 28, 2025 | 28.605 | 28.605 | 28.605 | 28.605 | 0.28% |
Feb 27, 2025 | 28.526 | 28.526 | 28.526 | 28.526 | -0.64% |
Feb 26, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | 3.42% |
Mar 14, 2025 | 27.761 | 27.761 | 27.761 | 27.761 | 1.49% |
Mar 13, 2025 | 27.352 | 27.352 | 27.352 | 27.352 | -0.84% |
Mar 12, 2025 | 27.583 | 27.583 | 27.583 | 27.583 | -1.64% |
Mar 11, 2025 | 28.043 | 28.043 | 28.043 | 28.043 | -1.58% |
Mar 10, 2025 | 28.492 | 28.492 | 28.492 | 28.492 | 1.63% |
Mar 06, 2025 | 28.035 | 28.035 | 28.035 | 28.035 | -0.95% |
Mar 05, 2025 | 28.305 | 28.305 | 28.305 | 28.305 | 0.40% |
Mar 04, 2025 | 28.193 | 28.193 | 28.193 | 28.193 | -0.83% |
Mar 03, 2025 | 28.429 | 28.429 | 28.429 | 28.429 | -0.62% |
Feb 28, 2025 | 28.605 | 28.605 | 28.605 | 28.605 | 0.28% |
Feb 27, 2025 | 28.526 | 28.526 | 28.526 | 28.526 | -0.64% |
Feb 26, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | -0.30% |
Feb 25, 2025 | 28.796 | 28.796 | 28.796 | 28.796 | 0.84% |
Feb 24, 2025 | 28.557 | 28.557 | 28.557 | 28.557 | 0.44% |
Feb 21, 2025 | 28.433 | 28.433 | 28.433 | 28.433 | -0.79% |
Feb 20, 2025 | 28.661 | 28.661 | 28.661 | 28.661 | -0.24% |
Feb 19, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | 0.49% |
Feb 18, 2025 | 28.591 | 28.591 | 28.591 | 28.591 | 0.56% |
Highest: 28.796 | Lowest: 27.352 | Difference: 1.444 | Average: 28.261 | Change %: -2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review