Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19,239.061 | 19,239.061 | 19,239.061 | 19,239.061 | -0.13% |
Dec 19, 2024 | 19,264.391 | 19,264.391 | 19,264.391 | 19,264.391 | -0.45% |
Dec 18, 2024 | 19,352.020 | 19,352.020 | 19,352.020 | 19,352.020 | -1.29% |
Dec 17, 2024 | 19,604.029 | 19,604.029 | 19,604.029 | 19,604.029 | -0.31% |
Dec 16, 2024 | 19,665.430 | 19,665.430 | 19,665.430 | 19,665.430 | -1.13% |
Dec 13, 2024 | 19,890.080 | 19,890.080 | 19,890.080 | 19,890.080 | -0.30% |
Dec 12, 2024 | 19,950.859 | 19,950.859 | 19,950.859 | 19,950.859 | -0.14% |
Dec 11, 2024 | 19,979.439 | 19,979.439 | 19,979.439 | 19,979.439 | 0.63% |
Dec 10, 2024 | 19,855.170 | 19,855.170 | 19,855.170 | 19,855.170 | -0.11% |
Dec 09, 2024 | 19,876.990 | 19,876.990 | 19,876.990 | 19,876.990 | -0.24% |
Dec 06, 2024 | 19,925.760 | 19,925.760 | 19,925.760 | 19,925.760 | 0.40% |
Dec 05, 2024 | 19,846.410 | 19,846.410 | 19,846.410 | 19,846.410 | 3.16% |
Dec 20, 2024 | 19,239.061 | 19,239.061 | 19,239.061 | 19,239.061 | -0.13% |
Dec 19, 2024 | 19,264.391 | 19,264.391 | 19,264.391 | 19,264.391 | -0.45% |
Dec 18, 2024 | 19,352.020 | 19,352.020 | 19,352.020 | 19,352.020 | -1.29% |
Dec 17, 2024 | 19,604.029 | 19,604.029 | 19,604.029 | 19,604.029 | -0.31% |
Dec 16, 2024 | 19,665.430 | 19,665.430 | 19,665.430 | 19,665.430 | -1.13% |
Dec 13, 2024 | 19,890.080 | 19,890.080 | 19,890.080 | 19,890.080 | -0.30% |
Dec 12, 2024 | 19,950.859 | 19,950.859 | 19,950.859 | 19,950.859 | -0.14% |
Dec 11, 2024 | 19,979.439 | 19,979.439 | 19,979.439 | 19,979.439 | 0.63% |
Dec 10, 2024 | 19,855.170 | 19,855.170 | 19,855.170 | 19,855.170 | -0.11% |
Dec 09, 2024 | 19,876.990 | 19,876.990 | 19,876.990 | 19,876.990 | -0.24% |
Dec 06, 2024 | 19,925.760 | 19,925.760 | 19,925.760 | 19,925.760 | 0.40% |
Dec 05, 2024 | 19,846.410 | 19,846.410 | 19,846.410 | 19,846.410 | -0.23% |
Dec 04, 2024 | 19,892.721 | 19,892.721 | 19,892.721 | 19,892.721 | 0.57% |
Dec 03, 2024 | 19,780.180 | 19,780.180 | 19,780.180 | 19,780.180 | 0.17% |
Dec 02, 2024 | 19,746.711 | 19,746.711 | 19,746.711 | 19,746.711 | 0.81% |
Nov 29, 2024 | 19,588.920 | 19,588.920 | 19,588.920 | 19,588.920 | 0.42% |
Nov 28, 2024 | 19,507.170 | 19,507.170 | 19,507.170 | 19,507.170 | 0.23% |
Nov 27, 2024 | 19,462.480 | 19,462.480 | 19,462.480 | 19,462.480 | -0.97% |
Highest: 19,979.439 | Lowest: 19,239.061 | Difference: 740.379 | Average: 19,695.915 | Change %: -2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review