
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 15,918.940 | 15,918.940 | 15,918.940 | 15,918.940 | 0.24% |
Feb 17, 2025 | 15,880.200 | 15,880.200 | 15,880.200 | 15,880.200 | 0.19% |
Feb 14, 2025 | 15,849.550 | 15,849.550 | 15,849.550 | 15,849.550 | -0.40% |
Feb 13, 2025 | 15,913.170 | 15,913.170 | 15,913.170 | 15,913.170 | 0.67% |
Feb 12, 2025 | 15,807.340 | 15,807.340 | 15,807.340 | 15,807.340 | -0.23% |
Feb 11, 2025 | 15,843.980 | 15,843.980 | 15,843.980 | 15,843.980 | -0.13% |
Feb 10, 2025 | 15,864.890 | 15,864.890 | 15,864.890 | 15,864.890 | 0.59% |
Feb 07, 2025 | 15,771.210 | 15,771.210 | 15,771.210 | 15,771.210 | -0.18% |
Feb 06, 2025 | 15,799.210 | 15,799.210 | 15,799.210 | 15,799.210 | 0.72% |
Feb 05, 2025 | 15,686.270 | 15,686.270 | 15,686.270 | 15,686.270 | 0.00% |
Feb 04, 2025 | 15,685.810 | 15,685.810 | 15,685.810 | 15,685.810 | 0.03% |
Feb 03, 2025 | 15,681.180 | 15,681.180 | 15,681.180 | 15,681.180 | -0.11% |
Jan 31, 2025 | 15,698.680 | 15,698.680 | 15,698.680 | 15,698.680 | 0.26% |
Jan 30, 2025 | 15,658.240 | 15,658.240 | 15,658.240 | 15,658.240 | 0.55% |
Jan 29, 2025 | 15,571.930 | 15,571.930 | 15,571.930 | 15,571.930 | 0.11% |
Jan 28, 2025 | 15,554.820 | 15,554.820 | 15,554.820 | 15,554.820 | 0.60% |
Jan 27, 2025 | 15,461.740 | 15,461.740 | 15,461.740 | 15,461.740 | -0.48% |
Jan 24, 2025 | 15,536.740 | 15,536.740 | 15,536.740 | 15,536.740 | -0.43% |
Jan 23, 2025 | 15,603.170 | 15,603.170 | 15,603.170 | 15,603.170 | 0.28% |
Jan 22, 2025 | 15,559.880 | 15,559.880 | 15,559.880 | 15,559.880 | 0.45% |
Jan 21, 2025 | 15,489.720 | 15,489.720 | 15,489.720 | 15,489.720 | 0.39% |
Jan 20, 2025 | 15,430.050 | 15,430.050 | 15,430.050 | 15,430.050 | -0.26% |
Highest: 15,918.940 | Lowest: 15,430.050 | Difference: 488.891 | Average: 15,693.942 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review