Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.08% |
Dec 19, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | -0.19% |
Dec 18, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | -0.08% |
Dec 17, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.01% |
Dec 16, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.01% |
Dec 13, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.19% |
Dec 12, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.11% |
Dec 11, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | 0.00% |
Dec 10, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 0.05% |
Dec 09, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.09% |
Dec 06, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.08% |
Dec 04, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.09% |
Dec 03, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | -0.03% |
Dec 02, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.17% |
Nov 29, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.18% |
Nov 28, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 0.14% |
Nov 27, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.08% |
Nov 26, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.03% |
Nov 25, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.25% |
Highest: 14.712 | Lowest: 14.583 | Difference: 0.128 | Average: 14.657 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review