Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.778 | 17.778 | 17.778 | 17.778 | -0.40% |
Dec 18, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | -0.17% |
Dec 17, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.05% |
Dec 16, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | -0.01% |
Dec 13, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | -0.21% |
Dec 12, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | -0.12% |
Dec 11, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | 0.13% |
Dec 10, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | -0.13% |
Dec 09, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | 0.11% |
Dec 06, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | 0.10% |
Dec 04, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | 0.13% |
Dec 03, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | 0.63% |
Dec 19, 2024 | 17.778 | 17.778 | 17.778 | 17.778 | -0.40% |
Dec 18, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | -0.17% |
Dec 17, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.05% |
Dec 16, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | -0.01% |
Dec 13, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | -0.21% |
Dec 12, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | -0.12% |
Dec 11, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | 0.13% |
Dec 10, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | -0.13% |
Dec 09, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | 0.11% |
Dec 06, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | 0.10% |
Dec 04, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | 0.13% |
Dec 03, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | 0.08% |
Dec 02, 2024 | 17.876 | 17.876 | 17.876 | 17.876 | 0.35% |
Nov 29, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | 0.20% |
Nov 28, 2024 | 17.779 | 17.779 | 17.779 | 17.779 | 0.15% |
Nov 27, 2024 | 17.752 | 17.752 | 17.752 | 17.752 | -0.04% |
Nov 26, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | -0.08% |
Nov 25, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | 0.13% |
Highest: 17.952 | Lowest: 17.752 | Difference: 0.200 | Average: 17.877 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review