Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.00% |
Dec 23, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | -1.67% |
Dec 20, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 1.45% |
Dec 19, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | 3.22% |
Dec 18, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -3.68% |
Dec 17, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | -0.63% |
Dec 16, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | -1.54% |
Dec 13, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -3.74% |
Dec 12, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.00% |
Dec 11, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 2.57% |
Dec 10, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 1.07% |
Dec 09, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 3.27% |
Dec 24, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.00% |
Dec 23, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | -1.67% |
Dec 20, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 1.45% |
Dec 19, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | 3.22% |
Dec 18, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -3.68% |
Dec 17, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | -0.63% |
Dec 16, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | -1.54% |
Dec 13, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -3.74% |
Dec 12, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.00% |
Dec 11, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 2.57% |
Dec 10, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 1.07% |
Dec 09, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.00% |
Dec 06, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | -0.65% |
Dec 04, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | -0.13% |
Dec 03, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.81% |
Dec 02, 2024 | 11.475 | 11.475 | 11.475 | 11.475 | -0.79% |
Nov 29, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | -4.29% |
Nov 28, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.00% |
Highest: 12.086 | Lowest: 10.620 | Difference: 1.466 | Average: 11.245 | Change %: -9.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review