Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.00% |
Nov 19, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | -0.85% |
Nov 18, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.00% |
Nov 15, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.00% |
Nov 14, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.89% |
Nov 13, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.43% |
Nov 12, 2024 | 12.484 | 12.484 | 12.484 | 12.484 | 1.22% |
Nov 11, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.00% |
Nov 08, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | -1.12% |
Nov 07, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | -2.74% |
Nov 06, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | 2.68% |
Nov 05, 2024 | 12.491 | 12.491 | 12.491 | 12.491 | 1.90% |
Nov 04, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | 0.00% |
Nov 01, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | 0.00% |
Oct 30, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | -0.87% |
Oct 29, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | -0.87% |
Oct 28, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | 0.99% |
Oct 25, 2024 | 12.354 | 12.354 | 12.354 | 12.354 | -0.93% |
Oct 24, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 1.17% |
Oct 23, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | -0.78% |
Highest: 12.826 | Lowest: 12.215 | Difference: 0.611 | Average: 12.377 | Change %: -1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review