
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 1.53% |
Mar 06, 2025 | 11.023 | 11.023 | 11.023 | 11.023 | 0.03% |
Mar 05, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | -3.00% |
Mar 04, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | 0.00% |
Mar 03, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | -0.01% |
Feb 28, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | -1.48% |
Feb 27, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | -0.16% |
Feb 26, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | -2.30% |
Feb 25, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | -0.07% |
Feb 24, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -2.96% |
Feb 21, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | -0.96% |
Feb 20, 2025 | 12.309 | 12.309 | 12.309 | 12.309 | 9.99% |
Mar 07, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 1.53% |
Mar 06, 2025 | 11.023 | 11.023 | 11.023 | 11.023 | 0.03% |
Mar 05, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | -3.00% |
Mar 04, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | 0.00% |
Mar 03, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | -0.01% |
Feb 28, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | -1.48% |
Feb 27, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | -0.16% |
Feb 26, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | -2.30% |
Feb 25, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | -0.07% |
Feb 24, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -2.96% |
Feb 21, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | -0.96% |
Feb 20, 2025 | 12.309 | 12.309 | 12.309 | 12.309 | 0.23% |
Feb 19, 2025 | 12.281 | 12.281 | 12.281 | 12.281 | -1.17% |
Feb 18, 2025 | 12.426 | 12.426 | 12.426 | 12.426 | 0.46% |
Feb 17, 2025 | 12.369 | 12.369 | 12.369 | 12.369 | 0.00% |
Feb 14, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 2.05% |
Feb 13, 2025 | 12.121 | 12.121 | 12.121 | 12.121 | 0.16% |
Feb 12, 2025 | 12.102 | 12.102 | 12.102 | 12.102 | -1.46% |
Highest: 12.426 | Lowest: 11.020 | Difference: 1.406 | Average: 11.692 | Change %: -8.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review