![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,043.085 | 1,043.085 | 1,043.085 | 1,043.085 | -0.01% |
Feb 04, 2025 | 1,043.193 | 1,043.193 | 1,043.193 | 1,043.193 | 0.10% |
Feb 03, 2025 | 1,042.143 | 1,042.143 | 1,042.143 | 1,042.143 | -0.74% |
Jan 31, 2025 | 1,049.899 | 1,049.899 | 1,049.899 | 1,049.899 | -0.07% |
Jan 30, 2025 | 1,050.658 | 1,050.658 | 1,050.658 | 1,050.658 | 0.90% |
Jan 29, 2025 | 1,041.296 | 1,041.296 | 1,041.296 | 1,041.296 | 0.19% |
Jan 28, 2025 | 1,039.283 | 1,039.283 | 1,039.283 | 1,039.283 | 0.43% |
Jan 27, 2025 | 1,034.808 | 1,034.808 | 1,034.808 | 1,034.808 | -0.88% |
Jan 24, 2025 | 1,043.966 | 1,043.966 | 1,043.966 | 1,043.966 | -0.34% |
Jan 23, 2025 | 1,047.509 | 1,047.509 | 1,047.509 | 1,047.509 | 0.49% |
Jan 22, 2025 | 1,042.367 | 1,042.367 | 1,042.367 | 1,042.367 | -0.03% |
Jan 21, 2025 | 1,042.697 | 1,042.697 | 1,042.697 | 1,042.697 | 0.43% |
Jan 17, 2025 | 1,038.284 | 1,038.284 | 1,038.284 | 1,038.284 | 1.03% |
Jan 16, 2025 | 1,027.680 | 1,027.680 | 1,027.680 | 1,027.680 | 0.64% |
Jan 15, 2025 | 1,021.187 | 1,021.187 | 1,021.187 | 1,021.187 | 1.37% |
Jan 14, 2025 | 1,007.425 | 1,007.425 | 1,007.425 | 1,007.425 | -0.34% |
Jan 13, 2025 | 1,010.870 | 1,010.870 | 1,010.870 | 1,010.870 | -0.92% |
Jan 08, 2025 | 1,020.205 | 1,020.205 | 1,020.205 | 1,020.205 | -0.11% |
Jan 07, 2025 | 1,021.372 | 1,021.372 | 1,021.372 | 1,021.372 | -0.37% |
Highest: 1,050.658 | Lowest: 1,007.425 | Difference: 43.233 | Average: 1,035.154 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review