
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 320.58 | 320.58 | 320.58 | 320.58 | -0.44% |
Feb 28, 2025 | 321.99 | 321.99 | 321.99 | 321.99 | 0.45% |
Feb 27, 2025 | 320.56 | 320.56 | 320.56 | 320.56 | -0.69% |
Feb 26, 2025 | 322.78 | 322.78 | 322.78 | 322.78 | 0.68% |
Feb 25, 2025 | 320.60 | 320.60 | 320.60 | 320.60 | -0.60% |
Feb 24, 2025 | 322.53 | 322.53 | 322.53 | 322.53 | -0.01% |
Feb 21, 2025 | 322.57 | 322.57 | 322.57 | 322.57 | -0.17% |
Feb 20, 2025 | 323.12 | 323.12 | 323.12 | 323.12 | -0.55% |
Feb 19, 2025 | 324.91 | 324.91 | 324.91 | 324.91 | -0.60% |
Feb 18, 2025 | 326.87 | 326.87 | 326.87 | 326.87 | 0.35% |
Feb 17, 2025 | 325.74 | 325.74 | 325.74 | 325.74 | 0.47% |
Feb 14, 2025 | 324.23 | 324.23 | 324.23 | 324.23 | -0.22% |
Feb 13, 2025 | 324.93 | 324.93 | 324.93 | 324.93 | 1.15% |
Feb 12, 2025 | 321.23 | 321.23 | 321.23 | 321.23 | 0.34% |
Feb 11, 2025 | 320.14 | 320.14 | 320.14 | 320.14 | -0.18% |
Feb 10, 2025 | 320.72 | 320.72 | 320.72 | 320.72 | 0.84% |
Feb 07, 2025 | 318.06 | 318.06 | 318.06 | 318.06 | -0.45% |
Feb 06, 2025 | 319.49 | 319.49 | 319.49 | 319.49 | 0.54% |
Feb 05, 2025 | 317.76 | 317.76 | 317.76 | 317.76 | -0.06% |
Feb 04, 2025 | 317.96 | 317.96 | 317.96 | 317.96 | -0.03% |
Highest: 326.87 | Lowest: 317.76 | Difference: 9.11 | Average: 321.84 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review