Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 320.34 | 320.34 | 320.34 | 320.34 | 0.90% |
Jan 29, 2025 | 317.49 | 317.49 | 317.49 | 317.49 | 0.36% |
Jan 28, 2025 | 316.34 | 316.34 | 316.34 | 316.34 | 0.40% |
Jan 27, 2025 | 315.07 | 315.07 | 315.07 | 315.07 | -0.03% |
Jan 24, 2025 | 315.16 | 315.16 | 315.16 | 315.16 | 0.11% |
Jan 23, 2025 | 314.80 | 314.80 | 314.80 | 314.80 | 0.19% |
Jan 22, 2025 | 314.19 | 314.19 | 314.19 | 314.19 | 0.44% |
Jan 21, 2025 | 312.83 | 312.83 | 312.83 | 312.83 | 0.47% |
Jan 20, 2025 | 311.35 | 311.35 | 311.35 | 311.35 | -0.49% |
Jan 17, 2025 | 312.89 | 312.89 | 312.89 | 312.89 | 0.90% |
Jan 16, 2025 | 310.09 | 310.09 | 310.09 | 310.09 | 0.74% |
Jan 15, 2025 | 307.81 | 307.81 | 307.81 | 307.81 | 0.87% |
Jan 14, 2025 | 305.15 | 305.15 | 305.15 | 305.15 | -0.47% |
Jan 13, 2025 | 306.58 | 306.58 | 306.58 | 306.58 | -0.45% |
Jan 10, 2025 | 307.95 | 307.95 | 307.95 | 307.95 | -1.07% |
Jan 09, 2025 | 311.28 | 311.28 | 311.28 | 311.28 | 0.44% |
Jan 08, 2025 | 309.94 | 309.94 | 309.94 | 309.94 | -0.30% |
Jan 07, 2025 | 310.86 | 310.86 | 310.86 | 310.86 | 0.66% |
Jan 02, 2025 | 308.81 | 308.81 | 308.81 | 308.81 | 0.68% |
Highest: 320.34 | Lowest: 305.15 | Difference: 15.19 | Average: 312.05 | Change %: 4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review