Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | 0.15% |
Nov 20, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | 0.01% |
Nov 19, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.07% |
Nov 18, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | -0.08% |
Nov 15, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.30% |
Nov 14, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | 0.18% |
Nov 13, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.01% |
Nov 12, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | -0.28% |
Nov 11, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.32% |
Nov 08, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | 0.07% |
Nov 07, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.16% |
Nov 06, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.39% |
Nov 05, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.03% |
Nov 04, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | -0.12% |
Nov 01, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | 0.05% |
Oct 30, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | -0.36% |
Oct 29, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | -0.05% |
Oct 28, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.04% |
Oct 25, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.08% |
Oct 24, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | 0.14% |
Oct 23, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | -0.04% |
Highest: 12.639 | Lowest: 12.518 | Difference: 0.122 | Average: 12.575 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review