![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 62.909 | 62.909 | 62.909 | 62.909 | -0.23% |
Sep 04, 2024 | 63.056 | 63.056 | 63.056 | 63.056 | -0.60% |
Sep 03, 2024 | 63.434 | 63.434 | 63.434 | 63.434 | -1.07% |
Sep 02, 2024 | 64.122 | 64.122 | 64.122 | 64.122 | -0.20% |
Aug 30, 2024 | 64.251 | 64.251 | 64.251 | 64.251 | 0.43% |
Aug 29, 2024 | 63.975 | 63.975 | 63.975 | 63.975 | 0.48% |
Aug 28, 2024 | 63.672 | 63.672 | 63.672 | 63.672 | 0.11% |
Aug 23, 2024 | 63.604 | 63.604 | 63.604 | 63.604 | 0.62% |
Aug 22, 2024 | 63.210 | 63.210 | 63.210 | 63.210 | -0.06% |
Aug 21, 2024 | 63.246 | 63.246 | 63.246 | 63.246 | 0.43% |
Aug 20, 2024 | 62.973 | 62.973 | 62.973 | 62.973 | -0.46% |
Aug 19, 2024 | 63.264 | 63.264 | 63.264 | 63.264 | 0.52% |
Aug 16, 2024 | 62.934 | 62.934 | 62.934 | 62.934 | 1.28% |
Aug 14, 2024 | 62.142 | 62.142 | 62.142 | 62.142 | 0.21% |
Aug 13, 2024 | 62.011 | 62.011 | 62.011 | 62.011 | 0.66% |
Aug 12, 2024 | 61.605 | 61.605 | 61.605 | 61.605 | -0.11% |
Aug 09, 2024 | 61.672 | 61.672 | 61.672 | 61.672 | 0.35% |
Aug 08, 2024 | 61.458 | 61.458 | 61.458 | 61.458 | 0.65% |
Aug 07, 2024 | 61.061 | 61.061 | 61.061 | 61.061 | 0.53% |
Highest: 64.251 | Lowest: 61.061 | Difference: 3.190 | Average: 62.874 | Change %: 3.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review