Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -0.26% |
Oct 31, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | -0.15% |
Oct 30, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | -0.22% |
Oct 29, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.02% |
Oct 28, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | -0.14% |
Oct 25, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.27% |
Oct 24, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.08% |
Oct 23, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | -0.19% |
Oct 22, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | -0.54% |
Oct 21, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | 0.17% |
Oct 18, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | -0.01% |
Oct 17, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | 0.29% |
Oct 16, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.34% |
Oct 15, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.03% |
Oct 14, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | -0.12% |
Oct 11, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 0.06% |
Oct 10, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | -0.06% |
Oct 09, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 0.02% |
Oct 08, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | -0.26% |
Oct 07, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.31% |
Highest: 139.610 | Lowest: 138.040 | Difference: 1.570 | Average: 138.799 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review