
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 439.210 | 439.210 | 439.210 | 439.210 | -0.51% |
Mar 11, 2025 | 441.450 | 441.450 | 441.450 | 441.450 | -1.90% |
Mar 10, 2025 | 450.000 | 450.000 | 450.000 | 450.000 | -1.82% |
Mar 07, 2025 | 458.360 | 458.360 | 458.360 | 458.360 | 0.81% |
Mar 06, 2025 | 454.670 | 454.670 | 454.670 | 454.670 | -0.35% |
Mar 05, 2025 | 456.280 | 456.280 | 456.280 | 456.280 | 0.77% |
Mar 04, 2025 | 452.780 | 452.780 | 452.780 | 452.780 | -1.62% |
Mar 03, 2025 | 460.220 | 460.220 | 460.220 | 460.220 | -0.80% |
Feb 28, 2025 | 463.940 | 463.940 | 463.940 | 463.940 | 1.38% |
Feb 27, 2025 | 457.620 | 457.620 | 457.620 | 457.620 | -0.08% |
Feb 26, 2025 | 458.000 | 458.000 | 458.000 | 458.000 | -0.84% |
Feb 25, 2025 | 461.880 | 461.880 | 461.880 | 461.880 | -0.26% |
Feb 24, 2025 | 463.090 | 463.090 | 463.090 | 463.090 | 0.20% |
Feb 21, 2025 | 462.150 | 462.150 | 462.150 | 462.150 | -0.63% |
Feb 20, 2025 | 465.080 | 465.080 | 465.080 | 465.080 | -0.10% |
Feb 19, 2025 | 465.560 | 465.560 | 465.560 | 465.560 | 0.25% |
Feb 18, 2025 | 464.380 | 464.380 | 464.380 | 464.380 | 0.31% |
Feb 17, 2025 | 462.960 | 462.960 | 462.960 | 462.960 | -0.01% |
Feb 14, 2025 | 462.990 | 462.990 | 462.990 | 462.990 | 0.19% |
Feb 13, 2025 | 462.110 | 462.110 | 462.110 | 462.110 | 0.88% |
Highest: 465.560 | Lowest: 439.210 | Difference: 26.350 | Average: 458.136 | Change %: -4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review