
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 571.980 | 571.980 | 571.980 | 568.870 | 0.55% |
Mar 13, 2025 | 568.870 | 568.870 | 568.870 | 568.870 | 1.27% |
Mar 12, 2025 | 561.720 | 561.720 | 561.720 | 561.720 | -0.30% |
Mar 11, 2025 | 563.410 | 563.410 | 563.410 | 563.410 | 0.50% |
Mar 10, 2025 | 560.610 | 560.610 | 560.610 | 560.610 | -1.67% |
Mar 07, 2025 | 570.120 | 570.120 | 570.120 | 570.120 | -1.67% |
Mar 06, 2025 | 579.810 | 579.810 | 579.810 | 579.810 | -0.35% |
Mar 05, 2025 | 581.850 | 581.850 | 581.850 | 581.850 | -0.75% |
Mar 04, 2025 | 586.230 | 586.230 | 586.230 | 586.230 | -0.30% |
Mar 03, 2025 | 588.000 | 588.000 | 588.000 | 588.000 | -1.63% |
Feb 28, 2025 | 597.750 | 597.750 | 597.750 | 597.750 | -0.71% |
Feb 27, 2025 | 602.030 | 602.030 | 602.030 | 602.030 | 0.20% |
Feb 26, 2025 | 600.840 | 600.840 | 600.840 | 600.840 | 5.05% |
Mar 14, 2025 | 571.980 | 571.980 | 571.980 | 568.870 | 0.55% |
Mar 13, 2025 | 568.870 | 568.870 | 568.870 | 568.870 | 1.27% |
Mar 12, 2025 | 561.720 | 561.720 | 561.720 | 561.720 | -0.30% |
Mar 11, 2025 | 563.410 | 563.410 | 563.410 | 563.410 | 0.50% |
Mar 10, 2025 | 560.610 | 560.610 | 560.610 | 560.610 | -1.67% |
Mar 07, 2025 | 570.120 | 570.120 | 570.120 | 570.120 | -1.67% |
Mar 06, 2025 | 579.810 | 579.810 | 579.810 | 579.810 | -0.35% |
Mar 05, 2025 | 581.850 | 581.850 | 581.850 | 581.850 | -0.75% |
Mar 04, 2025 | 586.230 | 586.230 | 586.230 | 586.230 | -0.30% |
Mar 03, 2025 | 588.000 | 588.000 | 588.000 | 588.000 | -1.63% |
Feb 28, 2025 | 597.750 | 597.750 | 597.750 | 597.750 | -0.71% |
Feb 27, 2025 | 602.030 | 602.030 | 602.030 | 602.030 | 0.20% |
Feb 26, 2025 | 600.840 | 600.840 | 600.840 | 600.840 | -0.45% |
Feb 25, 2025 | 603.560 | 603.560 | 603.560 | 603.560 | 0.49% |
Feb 24, 2025 | 600.630 | 600.630 | 600.630 | 600.630 | -0.45% |
Feb 21, 2025 | 603.350 | 603.350 | 603.350 | 603.350 | -0.58% |
Feb 20, 2025 | 606.870 | 606.870 | 606.870 | 606.870 | -0.14% |
Highest: 606.870 | Lowest: 560.610 | Difference: 46.260 | Average: 582.695 | Change %: -5.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review