
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 127.820 | 127.820 | 127.820 | 127.820 | -0.06% |
Feb 19, 2025 | 127.900 | 127.900 | 127.900 | 127.900 | -0.62% |
Feb 18, 2025 | 128.700 | 128.700 | 128.700 | 128.700 | 0.16% |
Feb 17, 2025 | 128.500 | 128.500 | 128.500 | 128.500 | 0.02% |
Feb 14, 2025 | 128.480 | 128.480 | 128.480 | 128.480 | -0.19% |
Feb 13, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 0.89% |
Feb 12, 2025 | 127.600 | 127.600 | 127.600 | 127.600 | -0.13% |
Feb 11, 2025 | 127.770 | 127.770 | 127.770 | 127.770 | 0.03% |
Feb 10, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 0.37% |
Feb 07, 2025 | 127.260 | 127.260 | 127.260 | 127.260 | -0.31% |
Feb 06, 2025 | 127.650 | 127.650 | 127.650 | 127.650 | 0.50% |
Feb 05, 2025 | 127.010 | 127.010 | 127.010 | 127.010 | 0.13% |
Feb 04, 2025 | 126.840 | 126.840 | 126.840 | 126.840 | 0.14% |
Feb 03, 2025 | 126.660 | 126.660 | 126.660 | 126.660 | -0.30% |
Jan 31, 2025 | 127.040 | 127.040 | 127.040 | 127.040 | 0.27% |
Jan 30, 2025 | 126.700 | 126.700 | 126.700 | 126.700 | 0.67% |
Jan 29, 2025 | 125.860 | 125.860 | 125.860 | 125.860 | 0.12% |
Jan 28, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.22% |
Jan 27, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | -0.34% |
Jan 24, 2025 | 125.870 | 125.870 | 125.870 | 125.870 | -0.21% |
Jan 23, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | -0.03% |
Jan 22, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | 0.32% |
Highest: 128.730 | Lowest: 125.440 | Difference: 3.290 | Average: 127.163 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review