Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | -0.08% |
Nov 19, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | -0.22% |
Nov 18, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.15% |
Nov 15, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.61% |
Nov 14, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.70% |
Nov 13, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.13% |
Nov 12, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | -0.35% |
Nov 08, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | 0.07% |
Nov 07, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.29% |
Nov 06, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.06% |
Nov 05, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.20% |
Nov 04, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.15% |
Oct 31, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | -0.65% |
Oct 30, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.76% |
Oct 29, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | -0.20% |
Oct 28, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.34% |
Oct 25, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | -0.05% |
Oct 24, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.15% |
Oct 23, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.22% |
Oct 22, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | -0.17% |
Oct 21, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | -0.70% |
Highest: 123.830 | Lowest: 121.750 | Difference: 2.080 | Average: 122.718 | Change %: -2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review