Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 217.780 | 217.780 | 217.780 | 217.780 | 0.85% |
Jan 07, 2025 | 215.940 | 215.940 | 215.940 | 215.940 | -0.70% |
Jan 06, 2025 | 217.460 | 217.460 | 217.460 | 217.460 | -0.27% |
Jan 03, 2025 | 218.040 | 218.040 | 218.040 | 218.040 | 0.28% |
Jan 02, 2025 | 217.430 | 217.430 | 217.430 | 217.430 | 0.41% |
Dec 31, 2024 | 216.540 | 216.540 | 216.540 | 216.540 | -0.13% |
Dec 30, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | -0.74% |
Dec 27, 2024 | 218.440 | 218.440 | 218.440 | 218.440 | -1.07% |
Dec 24, 2024 | 220.810 | 220.810 | 220.810 | 220.810 | 1.02% |
Dec 23, 2024 | 218.590 | 218.590 | 218.590 | 218.590 | 0.45% |
Dec 20, 2024 | 217.610 | 217.610 | 217.610 | 217.610 | 0.29% |
Dec 19, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | 0.70% |
Dec 18, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | -2.14% |
Dec 17, 2024 | 220.190 | 220.190 | 220.190 | 220.190 | -0.13% |
Dec 16, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | 0.16% |
Dec 13, 2024 | 220.120 | 220.120 | 220.120 | 220.120 | -0.63% |
Dec 12, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | -0.14% |
Dec 11, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | 0.99% |
Dec 10, 2024 | 219.640 | 219.640 | 219.640 | 219.640 | 0.69% |
Highest: 221.810 | Lowest: 215.480 | Difference: 6.330 | Average: 218.510 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review