Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | 0.35% |
Nov 20, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | 0.24% |
Nov 19, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | 0.23% |
Nov 18, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | 0.01% |
Nov 15, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | -0.96% |
Nov 14, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | 0.00% |
Nov 13, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | 0.46% |
Nov 12, 2024 | 210.820 | 210.820 | 210.820 | 210.820 | 1.01% |
Nov 08, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | 0.54% |
Nov 07, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | 0.36% |
Nov 06, 2024 | 206.840 | 206.840 | 206.840 | 206.840 | 2.74% |
Nov 05, 2024 | 201.330 | 201.330 | 201.330 | 201.330 | -4.81% |
Nov 21, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | 0.35% |
Nov 20, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | 0.24% |
Nov 19, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | 0.23% |
Nov 18, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | 0.01% |
Nov 15, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | -0.96% |
Nov 14, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | 0.00% |
Nov 13, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | 0.46% |
Nov 12, 2024 | 210.820 | 210.820 | 210.820 | 210.820 | 1.01% |
Nov 08, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | 0.54% |
Nov 07, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | 0.36% |
Nov 06, 2024 | 206.840 | 206.840 | 206.840 | 206.840 | 2.74% |
Nov 05, 2024 | 201.330 | 201.330 | 201.330 | 201.330 | 0.80% |
Nov 04, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | -0.04% |
Oct 31, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | -1.61% |
Oct 30, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | -0.88% |
Oct 29, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | 0.30% |
Oct 28, 2024 | 204.270 | 204.270 | 204.270 | 204.270 | 0.34% |
Oct 25, 2024 | 203.580 | 203.580 | 203.580 | 203.580 | -0.32% |
Highest: 211.780 | Lowest: 199.730 | Difference: 12.050 | Average: 207.906 | Change %: 3.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review