Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 5,407.470 | 5,407.470 | 5,407.470 | 5,407.470 | 0.65% |
Jan 23, 2025 | 5,372.620 | 5,372.620 | 5,372.620 | 5,372.620 | 0.99% |
Jan 22, 2025 | 5,320.180 | 5,320.180 | 5,320.180 | 5,320.180 | 0.11% |
Jan 21, 2025 | 5,314.080 | 5,314.080 | 5,314.080 | 5,314.080 | 1.84% |
Jan 17, 2025 | 5,218.280 | 5,218.280 | 5,218.280 | 5,218.280 | -0.79% |
Jan 16, 2025 | 5,259.790 | 5,259.790 | 5,259.790 | 5,259.790 | 0.42% |
Jan 15, 2025 | 5,237.970 | 5,237.970 | 5,237.970 | 5,237.970 | 0.59% |
Jan 14, 2025 | 5,207.390 | 5,207.390 | 5,207.390 | 5,207.390 | -1.19% |
Jan 13, 2025 | 5,270.070 | 5,270.070 | 5,270.070 | 5,270.070 | 0.45% |
Jan 10, 2025 | 5,246.300 | 5,246.300 | 5,246.300 | 5,246.300 | -0.49% |
Jan 08, 2025 | 5,272.030 | 5,272.030 | 5,272.030 | 5,272.030 | 0.46% |
Jan 07, 2025 | 5,247.690 | 5,247.690 | 5,247.690 | 5,247.690 | 0.44% |
Jan 06, 2025 | 5,224.580 | 5,224.580 | 5,224.580 | 5,224.580 | -3.38% |
Jan 24, 2025 | 5,407.470 | 5,407.470 | 5,407.470 | 5,407.470 | 0.65% |
Jan 23, 2025 | 5,372.620 | 5,372.620 | 5,372.620 | 5,372.620 | 0.99% |
Jan 22, 2025 | 5,320.180 | 5,320.180 | 5,320.180 | 5,320.180 | 0.11% |
Jan 21, 2025 | 5,314.080 | 5,314.080 | 5,314.080 | 5,314.080 | 1.84% |
Jan 17, 2025 | 5,218.280 | 5,218.280 | 5,218.280 | 5,218.280 | -0.79% |
Jan 16, 2025 | 5,259.790 | 5,259.790 | 5,259.790 | 5,259.790 | 0.42% |
Jan 15, 2025 | 5,237.970 | 5,237.970 | 5,237.970 | 5,237.970 | 0.59% |
Jan 14, 2025 | 5,207.390 | 5,207.390 | 5,207.390 | 5,207.390 | -1.19% |
Jan 13, 2025 | 5,270.070 | 5,270.070 | 5,270.070 | 5,270.070 | 0.45% |
Jan 10, 2025 | 5,246.300 | 5,246.300 | 5,246.300 | 5,246.300 | -0.49% |
Jan 08, 2025 | 5,272.030 | 5,272.030 | 5,272.030 | 5,272.030 | 0.46% |
Jan 07, 2025 | 5,247.690 | 5,247.690 | 5,247.690 | 5,247.690 | 0.44% |
Jan 06, 2025 | 5,224.580 | 5,224.580 | 5,224.580 | 5,224.580 | 0.33% |
Jan 03, 2025 | 5,207.380 | 5,207.380 | 5,207.380 | 5,207.380 | 0.66% |
Jan 02, 2025 | 5,173.320 | 5,173.320 | 5,173.320 | 5,173.320 | 0.03% |
Dec 31, 2024 | 5,171.960 | 5,171.960 | 5,171.960 | 5,171.960 | 0.19% |
Dec 30, 2024 | 5,162.230 | 5,162.230 | 5,162.230 | 5,162.230 | -1.26% |
Highest: 5,407.470 | Lowest: 5,162.230 | Difference: 245.240 | Average: 5,263.726 | Change %: 3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review