Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3,556.310 | 3,556.310 | 3,556.310 | 3,556.310 | -0.40% |
Dec 19, 2024 | 3,570.770 | 3,570.770 | 3,570.770 | 3,570.770 | -1.10% |
Dec 18, 2024 | 3,610.430 | 3,610.430 | 3,610.430 | 3,610.430 | -1.45% |
Dec 17, 2024 | 3,663.410 | 3,663.410 | 3,663.410 | 3,663.410 | 0.06% |
Dec 16, 2024 | 3,661.300 | 3,661.300 | 3,661.300 | 3,661.300 | -0.16% |
Dec 13, 2024 | 3,667.350 | 3,667.350 | 3,667.350 | 3,667.350 | -0.64% |
Dec 12, 2024 | 3,691.100 | 3,691.100 | 3,691.100 | 3,691.100 | -0.84% |
Dec 11, 2024 | 3,722.350 | 3,722.350 | 3,722.350 | 3,722.350 | -0.86% |
Dec 10, 2024 | 3,754.760 | 3,754.760 | 3,754.760 | 3,754.760 | -0.65% |
Dec 09, 2024 | 3,779.500 | 3,779.500 | 3,779.500 | 3,779.500 | 0.08% |
Dec 06, 2024 | 3,776.530 | 3,776.530 | 3,776.530 | 3,776.530 | 0.22% |
Dec 05, 2024 | 3,768.290 | 3,768.290 | 3,768.290 | 3,768.290 | -0.82% |
Dec 04, 2024 | 3,799.260 | 3,799.260 | 3,799.260 | 3,799.260 | 0.36% |
Dec 03, 2024 | 3,785.530 | 3,785.530 | 3,785.530 | 3,785.530 | 0.01% |
Dec 02, 2024 | 3,785.250 | 3,785.250 | 3,785.250 | 3,785.250 | -0.13% |
Nov 29, 2024 | 3,790.190 | 3,790.190 | 3,790.190 | 3,790.190 | 0.38% |
Nov 27, 2024 | 3,775.720 | 3,775.720 | 3,775.720 | 3,775.720 | 0.62% |
Nov 26, 2024 | 3,752.640 | 3,752.640 | 3,752.640 | 3,752.640 | 0.36% |
Nov 25, 2024 | 3,739.310 | 3,739.310 | 3,739.310 | 3,739.310 | 1.07% |
Highest: 3,799.260 | Lowest: 3,556.310 | Difference: 242.950 | Average: 3,718.421 | Change %: -3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review