Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 5,556.880 | 5,556.880 | 5,556.880 | 5,556.880 | -0.37% |
Jan 30, 2025 | 5,577.250 | 5,577.250 | 5,577.250 | 5,577.250 | 1.05% |
Jan 29, 2025 | 5,519.240 | 5,519.240 | 5,519.240 | 5,519.240 | -0.35% |
Jan 28, 2025 | 5,538.440 | 5,538.440 | 5,538.440 | 5,538.440 | -0.41% |
Jan 27, 2025 | 5,561.520 | 5,561.520 | 5,561.520 | 5,561.520 | 1.37% |
Jan 24, 2025 | 5,486.150 | 5,486.150 | 5,486.150 | 5,486.150 | 0.65% |
Jan 23, 2025 | 5,450.780 | 5,450.780 | 5,450.780 | 5,450.780 | 0.99% |
Jan 22, 2025 | 5,397.560 | 5,397.560 | 5,397.560 | 5,397.560 | 0.12% |
Jan 21, 2025 | 5,391.360 | 5,391.360 | 5,391.360 | 5,391.360 | 1.84% |
Jan 17, 2025 | 5,294.100 | 5,294.100 | 5,294.100 | 5,294.100 | -0.79% |
Jan 16, 2025 | 5,336.200 | 5,336.200 | 5,336.200 | 5,336.200 | 0.42% |
Jan 15, 2025 | 5,314.050 | 5,314.050 | 5,314.050 | 5,314.050 | -4.37% |
Jan 31, 2025 | 5,556.880 | 5,556.880 | 5,556.880 | 5,556.880 | -0.37% |
Jan 30, 2025 | 5,577.250 | 5,577.250 | 5,577.250 | 5,577.250 | 1.05% |
Jan 29, 2025 | 5,519.240 | 5,519.240 | 5,519.240 | 5,519.240 | -0.35% |
Jan 28, 2025 | 5,538.440 | 5,538.440 | 5,538.440 | 5,538.440 | -0.41% |
Jan 27, 2025 | 5,561.520 | 5,561.520 | 5,561.520 | 5,561.520 | 1.37% |
Jan 24, 2025 | 5,486.150 | 5,486.150 | 5,486.150 | 5,486.150 | 0.65% |
Jan 23, 2025 | 5,450.780 | 5,450.780 | 5,450.780 | 5,450.780 | 0.99% |
Jan 22, 2025 | 5,397.560 | 5,397.560 | 5,397.560 | 5,397.560 | 0.12% |
Jan 21, 2025 | 5,391.360 | 5,391.360 | 5,391.360 | 5,391.360 | 1.84% |
Jan 17, 2025 | 5,294.100 | 5,294.100 | 5,294.100 | 5,294.100 | -0.79% |
Jan 16, 2025 | 5,336.200 | 5,336.200 | 5,336.200 | 5,336.200 | 0.42% |
Jan 15, 2025 | 5,314.050 | 5,314.050 | 5,314.050 | 5,314.050 | 0.59% |
Jan 14, 2025 | 5,283.010 | 5,283.010 | 5,283.010 | 5,283.010 | -1.19% |
Jan 13, 2025 | 5,346.580 | 5,346.580 | 5,346.580 | 5,346.580 | 0.45% |
Jan 10, 2025 | 5,322.430 | 5,322.430 | 5,322.430 | 5,322.430 | -0.49% |
Jan 08, 2025 | 5,348.500 | 5,348.500 | 5,348.500 | 5,348.500 | 0.46% |
Jan 07, 2025 | 5,323.800 | 5,323.800 | 5,323.800 | 5,323.800 | 0.44% |
Jan 06, 2025 | 5,300.330 | 5,300.330 | 5,300.330 | 5,300.330 | 0.33% |
Highest: 5,577.250 | Lowest: 5,283.010 | Difference: 294.240 | Average: 5,425.724 | Change %: 5.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review