Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,066.920 | 1,066.920 | 1,066.920 | 1,066.920 | -1.55% |
Oct 30, 2024 | 1,083.760 | 1,083.760 | 1,083.760 | 1,083.760 | -0.77% |
Oct 29, 2024 | 1,092.130 | 1,092.130 | 1,092.130 | 1,092.130 | -0.58% |
Oct 28, 2024 | 1,098.550 | 1,098.550 | 1,098.550 | 1,098.550 | 0.70% |
Oct 25, 2024 | 1,090.950 | 1,090.950 | 1,090.950 | 1,090.950 | -0.12% |
Oct 24, 2024 | 1,092.220 | 1,092.220 | 1,092.220 | 1,092.220 | -0.13% |
Oct 23, 2024 | 1,093.610 | 1,093.610 | 1,093.610 | 1,093.610 | 0.07% |
Oct 22, 2024 | 1,092.800 | 1,092.800 | 1,092.800 | 1,092.800 | -0.09% |
Oct 21, 2024 | 1,093.740 | 1,093.740 | 1,093.740 | 1,093.740 | -1.35% |
Oct 18, 2024 | 1,108.730 | 1,108.730 | 1,108.730 | 1,108.730 | 0.08% |
Oct 17, 2024 | 1,107.880 | 1,107.880 | 1,107.880 | 1,107.880 | 0.52% |
Oct 16, 2024 | 1,102.170 | 1,102.170 | 1,102.170 | 1,102.170 | -0.59% |
Oct 15, 2024 | 1,108.740 | 1,108.740 | 1,108.740 | 1,108.740 | 0.05% |
Oct 14, 2024 | 1,108.230 | 1,108.230 | 1,108.230 | 1,108.230 | 0.12% |
Oct 11, 2024 | 1,106.930 | 1,106.930 | 1,106.930 | 1,106.930 | 0.60% |
Oct 10, 2024 | 1,100.350 | 1,100.350 | 1,100.350 | 1,100.350 | -0.63% |
Oct 09, 2024 | 1,107.350 | 1,107.350 | 1,107.350 | 1,107.350 | 0.65% |
Oct 08, 2024 | 1,100.180 | 1,100.180 | 1,100.180 | 1,100.180 | -0.43% |
Oct 07, 2024 | 1,104.920 | 1,104.920 | 1,104.920 | 1,104.920 | -0.61% |
Oct 04, 2024 | 1,111.730 | 1,111.730 | 1,111.730 | 1,111.730 | 0.53% |
Highest: 1,111.730 | Lowest: 1,066.920 | Difference: 44.810 | Average: 1,098.595 | Change %: -3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review