
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,114.430 | 1,114.430 | 1,114.430 | 1,114.430 | -0.16% |
Feb 19, 2025 | 1,116.200 | 1,116.200 | 1,116.200 | 1,116.200 | -1.07% |
Feb 18, 2025 | 1,128.320 | 1,128.320 | 1,128.320 | 1,128.320 | 0.02% |
Feb 17, 2025 | 1,128.130 | 1,128.130 | 1,128.130 | 1,128.130 | 0.08% |
Feb 14, 2025 | 1,127.200 | 1,127.200 | 1,127.200 | 1,127.200 | 0.32% |
Feb 13, 2025 | 1,123.580 | 1,123.580 | 1,123.580 | 1,123.580 | 1.55% |
Feb 12, 2025 | 1,106.400 | 1,106.400 | 1,106.400 | 1,106.400 | -0.39% |
Feb 11, 2025 | 1,110.740 | 1,110.740 | 1,110.740 | 1,110.740 | 0.43% |
Feb 10, 2025 | 1,106.010 | 1,106.010 | 1,106.010 | 1,106.010 | 0.74% |
Feb 07, 2025 | 1,097.860 | 1,097.860 | 1,097.860 | 1,097.860 | -1.18% |
Feb 06, 2025 | 1,111.020 | 1,111.020 | 1,111.020 | 1,111.020 | 0.43% |
Feb 05, 2025 | 1,106.300 | 1,106.300 | 1,106.300 | 1,106.300 | 0.21% |
Feb 04, 2025 | 1,103.960 | 1,103.960 | 1,103.960 | 1,103.960 | -0.15% |
Feb 03, 2025 | 1,105.650 | 1,105.650 | 1,105.650 | 1,105.650 | -0.99% |
Jan 31, 2025 | 1,116.650 | 1,116.650 | 1,116.650 | 1,116.650 | -0.10% |
Jan 30, 2025 | 1,117.720 | 1,117.720 | 1,117.720 | 1,117.720 | 0.82% |
Jan 29, 2025 | 1,108.580 | 1,108.580 | 1,108.580 | 1,108.580 | 0.01% |
Jan 28, 2025 | 1,108.430 | 1,108.430 | 1,108.430 | 1,108.430 | 1.41% |
Jan 27, 2025 | 1,092.990 | 1,092.990 | 1,092.990 | 1,092.990 | 0.39% |
Jan 24, 2025 | 1,088.790 | 1,088.790 | 1,088.790 | 1,088.790 | 0.29% |
Highest: 1,128.320 | Lowest: 1,088.790 | Difference: 39.530 | Average: 1,110.948 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review