Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 647.890 | 647.890 | 647.890 | 647.890 | -0.25% |
Nov 07, 2024 | 649.490 | 649.490 | 649.490 | 649.490 | 1.71% |
Nov 06, 2024 | 638.580 | 638.580 | 638.580 | 638.580 | -1.26% |
Nov 05, 2024 | 646.710 | 646.710 | 646.710 | 646.710 | 0.21% |
Nov 04, 2024 | 645.370 | 645.370 | 645.370 | 645.370 | 0.25% |
Oct 31, 2024 | 643.730 | 643.730 | 643.730 | 643.730 | -1.55% |
Oct 30, 2024 | 653.890 | 653.890 | 653.890 | 653.890 | -0.77% |
Oct 29, 2024 | 658.940 | 658.940 | 658.940 | 658.940 | -0.58% |
Oct 28, 2024 | 662.810 | 662.810 | 662.810 | 662.810 | 0.70% |
Oct 25, 2024 | 658.230 | 658.230 | 658.230 | 658.230 | -0.12% |
Oct 24, 2024 | 659.000 | 659.000 | 659.000 | 659.000 | -0.13% |
Oct 23, 2024 | 659.840 | 659.840 | 659.840 | 659.840 | 0.08% |
Oct 22, 2024 | 659.340 | 659.340 | 659.340 | 659.340 | -0.09% |
Oct 21, 2024 | 659.910 | 659.910 | 659.910 | 659.910 | -1.35% |
Oct 18, 2024 | 668.960 | 668.960 | 668.960 | 668.960 | 0.08% |
Oct 17, 2024 | 668.450 | 668.450 | 668.450 | 668.450 | -2.28% |
Oct 16, 2024 | 684.020 | 684.020 | 684.020 | 684.020 | -0.59% |
Oct 15, 2024 | 688.100 | 688.100 | 688.100 | 688.100 | 0.05% |
Oct 14, 2024 | 687.790 | 687.790 | 687.790 | 687.790 | 0.12% |
Highest: 688.100 | Lowest: 638.580 | Difference: 49.520 | Average: 660.055 | Change %: -5.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review