Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Belfius Equities - Europe Small & Mid Caps C Dis (0P00000BP9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
647.890 -1.600    -0.25%
08/11 - Closed. Currency in EUR
Type:  Fund
Market:  Belgium
Issuer:  Belfius Investment Partners
ISIN:  BE0948877239 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 239.9M
Belfius Equities Bope Small & Mid Caps C Dis 647.890 -1.600 -0.25%

0P00000BP9 Historical Data

 
Get free historical data for 0P00000BP9 fund. You'll find the end of day price of the Belfius Equities - Europe Small & Mid Caps C Dis fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/13/2024
 
Date Price Open High Low Change %
Nov 08, 2024 647.890 647.890 647.890 647.890 -0.25%
Nov 07, 2024 649.490 649.490 649.490 649.490 1.71%
Nov 06, 2024 638.580 638.580 638.580 638.580 -1.26%
Nov 05, 2024 646.710 646.710 646.710 646.710 0.21%
Nov 04, 2024 645.370 645.370 645.370 645.370 0.25%
Oct 31, 2024 643.730 643.730 643.730 643.730 -1.55%
Oct 30, 2024 653.890 653.890 653.890 653.890 -0.77%
Oct 29, 2024 658.940 658.940 658.940 658.940 -0.58%
Oct 28, 2024 662.810 662.810 662.810 662.810 0.70%
Oct 25, 2024 658.230 658.230 658.230 658.230 -0.12%
Oct 24, 2024 659.000 659.000 659.000 659.000 -0.13%
Oct 23, 2024 659.840 659.840 659.840 659.840 0.08%
Oct 22, 2024 659.340 659.340 659.340 659.340 -0.09%
Oct 21, 2024 659.910 659.910 659.910 659.910 -1.35%
Oct 18, 2024 668.960 668.960 668.960 668.960 0.08%
Oct 17, 2024 668.450 668.450 668.450 668.450 -2.28%
Oct 16, 2024 684.020 684.020 684.020 684.020 -0.59%
Oct 15, 2024 688.100 688.100 688.100 688.100 0.05%
Oct 14, 2024 687.790 687.790 687.790 687.790 0.12%
Highest: 688.100 Lowest: 638.580 Difference: 49.520 Average: 660.055 Change %: -5.689
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000BP9 Comments

Write your thoughts about Belfius Equities - Europe Small & Mid Caps C Dis
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email