
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,036.08 | 1,036.08 | 1,036.08 | 1,036.08 | -1.34% |
Mar 10, 2025 | 1,050.15 | 1,050.15 | 1,050.15 | 1,050.15 | -2.16% |
Mar 07, 2025 | 1,073.28 | 1,073.28 | 1,073.28 | 1,073.28 | 0.46% |
Mar 06, 2025 | 1,068.38 | 1,068.38 | 1,068.38 | 1,068.38 | -0.01% |
Mar 05, 2025 | 1,068.46 | 1,068.46 | 1,068.46 | 1,068.46 | 0.44% |
Mar 04, 2025 | 1,063.76 | 1,063.76 | 1,063.76 | 1,063.76 | -1.13% |
Mar 03, 2025 | 1,075.93 | 1,075.93 | 1,075.93 | 1,075.93 | 0.85% |
Feb 28, 2025 | 1,066.84 | 1,066.84 | 1,066.84 | 1,066.84 | -0.50% |
Feb 27, 2025 | 1,072.15 | 1,072.15 | 1,072.15 | 1,072.15 | -0.67% |
Feb 26, 2025 | 1,079.39 | 1,079.39 | 1,079.39 | 1,079.39 | 1.39% |
Feb 25, 2025 | 1,064.55 | 1,064.55 | 1,064.55 | 1,064.55 | -0.07% |
Feb 24, 2025 | 1,065.31 | 1,065.31 | 1,065.31 | 1,065.31 | -0.08% |
Feb 21, 2025 | 1,066.12 | 1,066.12 | 1,066.12 | 1,066.12 | 0.64% |
Feb 20, 2025 | 1,059.36 | 1,059.36 | 1,059.36 | 1,059.36 | 0.03% |
Feb 19, 2025 | 1,059.05 | 1,059.05 | 1,059.05 | 1,059.05 | -0.60% |
Feb 18, 2025 | 1,065.42 | 1,065.42 | 1,065.42 | 1,065.42 | 0.18% |
Feb 17, 2025 | 1,063.55 | 1,063.55 | 1,063.55 | 1,063.55 | 0.08% |
Feb 14, 2025 | 1,062.71 | 1,062.71 | 1,062.71 | 1,062.71 | -0.54% |
Feb 13, 2025 | 1,068.53 | 1,068.53 | 1,068.53 | 1,068.53 | 0.91% |
Highest: 1,079.39 | Lowest: 1,036.08 | Difference: 43.31 | Average: 1,064.69 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review