Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 1,040.07 | 1,040.07 | 1,040.07 | 1,040.07 | 0.48% |
Jan 03, 2025 | 1,035.05 | 1,035.05 | 1,035.05 | 1,035.05 | -0.58% |
Jan 02, 2025 | 1,041.12 | 1,041.12 | 1,041.12 | 1,041.12 | 0.68% |
Dec 31, 2024 | 1,034.05 | 1,034.05 | 1,034.05 | 1,034.05 | 0.93% |
Dec 30, 2024 | 1,024.49 | 1,024.49 | 1,024.49 | 1,024.49 | -0.94% |
Dec 27, 2024 | 1,034.21 | 1,034.21 | 1,034.21 | 1,034.21 | 0.98% |
Dec 23, 2024 | 1,024.17 | 1,024.17 | 1,024.17 | 1,024.17 | 0.08% |
Dec 20, 2024 | 1,023.33 | 1,023.33 | 1,023.33 | 1,023.33 | 0.09% |
Dec 19, 2024 | 1,022.42 | 1,022.42 | 1,022.42 | 1,022.42 | -1.05% |
Dec 18, 2024 | 1,033.26 | 1,033.26 | 1,033.26 | 1,033.26 | 0.13% |
Dec 17, 2024 | 1,031.93 | 1,031.93 | 1,031.93 | 1,031.93 | -0.60% |
Dec 16, 2024 | 1,038.11 | 1,038.11 | 1,038.11 | 1,038.11 | -0.07% |
Dec 13, 2024 | 1,038.88 | 1,038.88 | 1,038.88 | 1,038.88 | -0.26% |
Dec 12, 2024 | 1,041.61 | 1,041.61 | 1,041.61 | 1,041.61 | 0.15% |
Jan 06, 2025 | 1,040.07 | 1,040.07 | 1,040.07 | 1,040.07 | 0.48% |
Jan 03, 2025 | 1,035.05 | 1,035.05 | 1,035.05 | 1,035.05 | -0.58% |
Jan 02, 2025 | 1,041.12 | 1,041.12 | 1,041.12 | 1,041.12 | 0.68% |
Dec 31, 2024 | 1,034.05 | 1,034.05 | 1,034.05 | 1,034.05 | 0.93% |
Dec 30, 2024 | 1,024.49 | 1,024.49 | 1,024.49 | 1,024.49 | -0.94% |
Dec 27, 2024 | 1,034.21 | 1,034.21 | 1,034.21 | 1,034.21 | 0.98% |
Dec 23, 2024 | 1,024.17 | 1,024.17 | 1,024.17 | 1,024.17 | 0.08% |
Dec 20, 2024 | 1,023.33 | 1,023.33 | 1,023.33 | 1,023.33 | 0.09% |
Dec 19, 2024 | 1,022.42 | 1,022.42 | 1,022.42 | 1,022.42 | -1.05% |
Dec 18, 2024 | 1,033.26 | 1,033.26 | 1,033.26 | 1,033.26 | 0.13% |
Dec 17, 2024 | 1,031.93 | 1,031.93 | 1,031.93 | 1,031.93 | -0.60% |
Dec 16, 2024 | 1,038.11 | 1,038.11 | 1,038.11 | 1,038.11 | -0.07% |
Dec 13, 2024 | 1,038.88 | 1,038.88 | 1,038.88 | 1,038.88 | -0.26% |
Dec 12, 2024 | 1,041.61 | 1,041.61 | 1,041.61 | 1,041.61 | -0.29% |
Dec 11, 2024 | 1,044.66 | 1,044.66 | 1,044.66 | 1,044.66 | 0.94% |
Dec 09, 2024 | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | -0.47% |
Highest: 1,044.66 | Lowest: 1,022.42 | Difference: 22.24 | Average: 1,033.50 | Change %: 0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review