Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.15% |
Nov 21, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.05% |
Nov 20, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | -0.25% |
Nov 19, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.46% |
Nov 18, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.07% |
Nov 15, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.35% |
Nov 14, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | -0.33% |
Nov 13, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | -0.27% |
Nov 12, 2024 | 14.801 | 14.801 | 14.801 | 14.801 | -0.94% |
Nov 11, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | -0.28% |
Nov 08, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -0.04% |
Nov 07, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | 0.95% |
Nov 06, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.51% |
Nov 05, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.70% |
Nov 04, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | 0.26% |
Nov 01, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.05% |
Oct 31, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | -0.50% |
Oct 30, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.35% |
Oct 29, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | -0.01% |
Oct 28, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.01% |
Oct 25, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 0.08% |
Highest: 14.988 | Lowest: 14.660 | Difference: 0.327 | Average: 14.811 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review