![Bitcoin price today: slips to $98.5k; faces resistance amid US-China tensions](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5E01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | 0.82% |
Feb 03, 2025 | 14.765 | 14.765 | 14.765 | 14.765 | -0.36% |
Jan 28, 2025 | 14.818 | 14.818 | 14.818 | 14.818 | 0.09% |
Jan 27, 2025 | 14.805 | 14.805 | 14.805 | 14.805 | -0.32% |
Jan 24, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.46% |
Jan 23, 2025 | 14.784 | 14.784 | 14.784 | 14.784 | 0.03% |
Jan 22, 2025 | 14.781 | 14.781 | 14.781 | 14.781 | -0.05% |
Jan 21, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | 0.46% |
Jan 20, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | 0.53% |
Jan 17, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | 0.25% |
Jan 16, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | 0.44% |
Jan 15, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | 0.73% |
Jan 14, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | 0.40% |
Jan 13, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.47% |
Jan 10, 2025 | 14.447 | 14.447 | 14.447 | 14.447 | -0.71% |
Jan 09, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | -0.04% |
Jan 08, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | -0.31% |
Jan 07, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | -0.34% |
Jan 06, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | 0.21% |
Highest: 14.886 | Lowest: 14.380 | Difference: 0.506 | Average: 14.664 | Change %: 1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review