Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.24% |
Jan 15, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.58% |
Jan 14, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | 0.11% |
Jan 13, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | -0.26% |
Jan 10, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | -0.26% |
Jan 09, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | -0.02% |
Jan 08, 2025 | 10.503 | 10.503 | 10.503 | 10.503 | -0.34% |
Jan 07, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | -0.27% |
Jan 06, 2025 | 10.568 | 10.568 | 10.568 | 10.568 | 0.07% |
Jan 03, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | -0.11% |
Jan 02, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | -0.06% |
Dec 31, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.01% |
Dec 30, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.34% |
Jan 16, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.24% |
Jan 15, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.58% |
Jan 14, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | 0.11% |
Jan 13, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | -0.26% |
Jan 10, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | -0.26% |
Jan 09, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | -0.02% |
Jan 08, 2025 | 10.503 | 10.503 | 10.503 | 10.503 | -0.34% |
Jan 07, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | -0.27% |
Jan 06, 2025 | 10.568 | 10.568 | 10.568 | 10.568 | 0.07% |
Jan 03, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | -0.11% |
Jan 02, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | -0.06% |
Dec 31, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.01% |
Dec 30, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.16% |
Dec 27, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -0.17% |
Dec 24, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | -0.08% |
Dec 23, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | -0.25% |
Dec 20, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.25% |
Highest: 10.613 | Lowest: 10.446 | Difference: 0.167 | Average: 10.534 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review