
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 18.739 | 18.739 | 18.739 | 18.739 | -0.23% |
Feb 19, 2025 | 18.781 | 18.781 | 18.781 | 18.781 | -0.17% |
Feb 18, 2025 | 18.813 | 18.813 | 18.813 | 18.813 | 0.11% |
Feb 17, 2025 | 18.793 | 18.793 | 18.793 | 18.793 | -0.01% |
Feb 14, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 0.64% |
Feb 13, 2025 | 18.677 | 18.677 | 18.677 | 18.677 | 0.46% |
Feb 12, 2025 | 18.591 | 18.591 | 18.591 | 18.591 | -0.02% |
Feb 11, 2025 | 18.594 | 18.594 | 18.594 | 18.594 | -0.28% |
Feb 10, 2025 | 18.646 | 18.646 | 18.646 | 18.646 | 0.22% |
Feb 07, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | -0.13% |
Feb 06, 2025 | 18.629 | 18.629 | 18.629 | 18.629 | 0.27% |
Feb 05, 2025 | 18.579 | 18.579 | 18.579 | 18.579 | -0.86% |
Feb 20, 2025 | 18.739 | 18.739 | 18.739 | 18.739 | -0.23% |
Feb 19, 2025 | 18.781 | 18.781 | 18.781 | 18.781 | -0.17% |
Feb 18, 2025 | 18.813 | 18.813 | 18.813 | 18.813 | 0.11% |
Feb 17, 2025 | 18.793 | 18.793 | 18.793 | 18.793 | -0.01% |
Feb 14, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 0.64% |
Feb 13, 2025 | 18.677 | 18.677 | 18.677 | 18.677 | 0.46% |
Feb 12, 2025 | 18.591 | 18.591 | 18.591 | 18.591 | -0.02% |
Feb 11, 2025 | 18.594 | 18.594 | 18.594 | 18.594 | -0.28% |
Feb 10, 2025 | 18.646 | 18.646 | 18.646 | 18.646 | 0.22% |
Feb 07, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | -0.13% |
Feb 06, 2025 | 18.629 | 18.629 | 18.629 | 18.629 | 0.27% |
Feb 05, 2025 | 18.579 | 18.579 | 18.579 | 18.579 | 0.41% |
Feb 04, 2025 | 18.503 | 18.503 | 18.503 | 18.503 | 0.60% |
Feb 03, 2025 | 18.393 | 18.393 | 18.393 | 18.393 | -0.25% |
Jan 28, 2025 | 18.439 | 18.439 | 18.439 | 18.439 | 0.07% |
Jan 27, 2025 | 18.425 | 18.425 | 18.425 | 18.425 | -0.20% |
Jan 24, 2025 | 18.461 | 18.461 | 18.461 | 18.461 | 0.35% |
Jan 23, 2025 | 18.397 | 18.397 | 18.397 | 18.397 | -0.04% |
Highest: 18.813 | Lowest: 18.393 | Difference: 0.420 | Average: 18.637 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review