Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 18.801 | 18.801 | 18.801 | 18.801 | -0.20% |
Jan 24, 2025 | 18.838 | 18.838 | 18.838 | 18.838 | 0.35% |
Jan 23, 2025 | 18.771 | 18.771 | 18.771 | 18.771 | -0.04% |
Jan 22, 2025 | 18.779 | 18.779 | 18.779 | 18.779 | -0.11% |
Jan 21, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 0.44% |
Jan 20, 2025 | 18.717 | 18.717 | 18.717 | 18.717 | 0.34% |
Jan 17, 2025 | 18.654 | 18.654 | 18.654 | 18.654 | 0.16% |
Jan 16, 2025 | 18.624 | 18.624 | 18.624 | 18.624 | 0.31% |
Jan 15, 2025 | 18.567 | 18.567 | 18.567 | 18.567 | 0.71% |
Jan 14, 2025 | 18.435 | 18.435 | 18.435 | 18.435 | 0.25% |
Jan 13, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -0.88% |
Jan 09, 2025 | 18.552 | 18.552 | 18.552 | 18.552 | -0.04% |
Jan 08, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -1.28% |
Jan 27, 2025 | 18.801 | 18.801 | 18.801 | 18.801 | -0.20% |
Jan 24, 2025 | 18.838 | 18.838 | 18.838 | 18.838 | 0.35% |
Jan 23, 2025 | 18.771 | 18.771 | 18.771 | 18.771 | -0.04% |
Jan 22, 2025 | 18.779 | 18.779 | 18.779 | 18.779 | -0.11% |
Jan 21, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 0.44% |
Jan 20, 2025 | 18.717 | 18.717 | 18.717 | 18.717 | 0.34% |
Jan 17, 2025 | 18.654 | 18.654 | 18.654 | 18.654 | 0.16% |
Jan 16, 2025 | 18.624 | 18.624 | 18.624 | 18.624 | 0.31% |
Jan 15, 2025 | 18.567 | 18.567 | 18.567 | 18.567 | 0.71% |
Jan 14, 2025 | 18.435 | 18.435 | 18.435 | 18.435 | 0.25% |
Jan 13, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -0.88% |
Jan 09, 2025 | 18.552 | 18.552 | 18.552 | 18.552 | -0.04% |
Jan 08, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -0.27% |
Jan 07, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -0.37% |
Jan 06, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.19% |
Jan 03, 2025 | 18.645 | 18.645 | 18.645 | 18.645 | 0.17% |
Jan 02, 2025 | 18.614 | 18.614 | 18.614 | 18.614 | -0.31% |
Highest: 18.838 | Lowest: 18.390 | Difference: 0.448 | Average: 18.651 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review