Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 18.651 | 18.651 | 18.651 | 18.651 | -0.65% |
Dec 18, 2024 | 18.773 | 18.773 | 18.773 | 18.773 | -0.63% |
Dec 17, 2024 | 18.891 | 18.891 | 18.891 | 18.891 | -0.17% |
Dec 16, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | -0.03% |
Dec 13, 2024 | 18.929 | 18.929 | 18.929 | 18.929 | -0.52% |
Dec 12, 2024 | 19.028 | 19.028 | 19.028 | 19.028 | -0.20% |
Dec 11, 2024 | 19.066 | 19.066 | 19.066 | 19.066 | -0.01% |
Dec 10, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | -0.43% |
Dec 09, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | 0.08% |
Dec 06, 2024 | 19.136 | 19.136 | 19.136 | 19.136 | 0.17% |
Dec 05, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | 0.01% |
Dec 04, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | 0.19% |
Dec 03, 2024 | 19.065 | 19.065 | 19.065 | 19.065 | 0.26% |
Dec 02, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | 0.05% |
Nov 29, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | 0.38% |
Nov 28, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | -0.00% |
Nov 27, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | 0.36% |
Nov 26, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.01% |
Nov 25, 2024 | 18.862 | 18.862 | 18.862 | 18.862 | 0.41% |
Highest: 19.151 | Lowest: 18.651 | Difference: 0.500 | Average: 18.974 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review