
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | -0.17% |
Feb 18, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 1.58% |
Feb 17, 2025 | 14.736 | 14.736 | 14.736 | 14.736 | -0.00% |
Feb 14, 2025 | 14.737 | 14.737 | 14.737 | 14.737 | 3.75% |
Feb 13, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | -0.27% |
Feb 12, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | 2.52% |
Feb 11, 2025 | 13.894 | 13.894 | 13.894 | 13.894 | -0.92% |
Feb 10, 2025 | 14.023 | 14.023 | 14.023 | 14.023 | 1.78% |
Feb 07, 2025 | 13.778 | 13.778 | 13.778 | 13.778 | 1.13% |
Feb 06, 2025 | 13.624 | 13.624 | 13.624 | 13.624 | 1.44% |
Feb 05, 2025 | 13.431 | 13.431 | 13.431 | 13.431 | -0.95% |
Feb 04, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | 2.73% |
Feb 03, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | -0.01% |
Jan 28, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | 0.20% |
Jan 27, 2025 | 13.175 | 13.175 | 13.175 | 13.175 | 0.69% |
Jan 24, 2025 | 13.085 | 13.085 | 13.085 | 13.085 | 1.81% |
Jan 23, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | -0.35% |
Jan 22, 2025 | 12.898 | 12.898 | 12.898 | 12.898 | -1.72% |
Jan 21, 2025 | 13.124 | 13.124 | 13.124 | 13.124 | 0.99% |
Jan 20, 2025 | 12.995 | 12.995 | 12.995 | 12.995 | 1.66% |
Highest: 14.970 | Lowest: 12.852 | Difference: 2.117 | Average: 13.734 | Change %: 16.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review