Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | -0.15% |
Nov 12, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | -2.77% |
Nov 11, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | -1.21% |
Nov 08, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | -1.20% |
Nov 07, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | 2.07% |
Nov 06, 2024 | 13.323 | 13.323 | 13.323 | 13.323 | -2.21% |
Nov 05, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | 2.06% |
Nov 04, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | 0.28% |
Nov 01, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.76% |
Oct 31, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | 0.00% |
Oct 30, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | -1.59% |
Oct 29, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | 0.47% |
Oct 28, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | -0.10% |
Oct 25, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | 0.56% |
Oct 24, 2024 | 13.301 | 13.301 | 13.301 | 13.301 | -1.21% |
Oct 23, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 1.22% |
Oct 22, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.09% |
Oct 21, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -1.40% |
Oct 18, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | 3.55% |
Oct 17, 2024 | 13.016 | 13.016 | 13.016 | 13.016 | -1.05% |
Oct 16, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | -0.38% |
Oct 15, 2024 | 13.204 | 13.204 | 13.204 | 13.204 | -3.40% |
Oct 14, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -0.73% |
Highest: 13.668 | Lowest: 12.886 | Difference: 0.782 | Average: 13.312 | Change %: -6.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review