Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 77.680 | 77.680 | 77.680 | 77.680 | -0.77% |
Jan 17, 2025 | 78.280 | 78.280 | 78.280 | 78.280 | 1.29% |
Jan 16, 2025 | 77.280 | 77.280 | 77.280 | 77.280 | 0.23% |
Jan 15, 2025 | 77.100 | 77.100 | 77.100 | 77.100 | 1.30% |
Jan 14, 2025 | 76.110 | 76.110 | 76.110 | 76.110 | -1.10% |
Jan 13, 2025 | 76.960 | 76.960 | 76.960 | 76.960 | -0.70% |
Jan 09, 2025 | 77.500 | 77.500 | 77.500 | 77.500 | -0.58% |
Jan 08, 2025 | 77.950 | 77.950 | 77.950 | 77.950 | -0.04% |
Jan 07, 2025 | 77.980 | 77.980 | 77.980 | 77.980 | -0.18% |
Jan 06, 2025 | 78.120 | 78.120 | 78.120 | 78.120 | -0.24% |
Jan 03, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | 0.68% |
Dec 31, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | 0.40% |
Dec 27, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.00% |
Dec 24, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.31% |
Dec 23, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.04% |
Jan 20, 2025 | 77.680 | 77.680 | 77.680 | 77.680 | -0.77% |
Jan 17, 2025 | 78.280 | 78.280 | 78.280 | 78.280 | 1.29% |
Jan 16, 2025 | 77.280 | 77.280 | 77.280 | 77.280 | 0.23% |
Jan 15, 2025 | 77.100 | 77.100 | 77.100 | 77.100 | 1.30% |
Jan 14, 2025 | 76.110 | 76.110 | 76.110 | 76.110 | -1.10% |
Jan 13, 2025 | 76.960 | 76.960 | 76.960 | 76.960 | -0.70% |
Jan 09, 2025 | 77.500 | 77.500 | 77.500 | 77.500 | -0.58% |
Jan 08, 2025 | 77.950 | 77.950 | 77.950 | 77.950 | -0.04% |
Jan 07, 2025 | 77.980 | 77.980 | 77.980 | 77.980 | -0.18% |
Jan 06, 2025 | 78.120 | 78.120 | 78.120 | 78.120 | -0.24% |
Jan 03, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | 0.68% |
Dec 31, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | 0.40% |
Dec 27, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.00% |
Dec 24, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.31% |
Dec 23, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | -0.12% |
Highest: 78.310 | Lowest: 76.110 | Difference: 2.200 | Average: 77.580 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review