Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 442.680 | 442.680 | 442.680 | 442.680 | 0.60% |
Jan 06, 2025 | 440.020 | 440.020 | 440.020 | 440.020 | 2.16% |
Jan 03, 2025 | 430.730 | 430.730 | 430.730 | 430.730 | -0.96% |
Jan 02, 2025 | 434.920 | 434.920 | 434.920 | 434.920 | 0.52% |
Dec 31, 2024 | 432.690 | 432.690 | 432.690 | 432.690 | 0.35% |
Dec 30, 2024 | 431.160 | 431.160 | 431.160 | 431.160 | -0.56% |
Dec 27, 2024 | 433.590 | 433.590 | 433.590 | 433.590 | 0.57% |
Dec 24, 2024 | 431.150 | 431.150 | 431.150 | 431.150 | 0.17% |
Dec 23, 2024 | 430.400 | 430.400 | 430.400 | 430.400 | -0.10% |
Dec 20, 2024 | 430.810 | 430.810 | 430.810 | 430.810 | -0.09% |
Dec 19, 2024 | 431.180 | 431.180 | 431.180 | 431.180 | -1.58% |
Dec 18, 2024 | 438.110 | 438.110 | 438.110 | 438.110 | 0.27% |
Dec 17, 2024 | 436.950 | 436.950 | 436.950 | 436.950 | -0.26% |
Dec 16, 2024 | 438.100 | 438.100 | 438.100 | 438.100 | -0.27% |
Dec 13, 2024 | 439.290 | 439.290 | 439.290 | 439.290 | -0.08% |
Dec 12, 2024 | 439.660 | 439.660 | 439.660 | 439.660 | 0.17% |
Dec 11, 2024 | 438.930 | 438.930 | 438.930 | 438.930 | 0.60% |
Dec 10, 2024 | 436.330 | 436.330 | 436.330 | 436.330 | -0.45% |
Dec 09, 2024 | 438.320 | 438.320 | 438.320 | 438.320 | -0.16% |
Highest: 442.680 | Lowest: 430.400 | Difference: 12.280 | Average: 435.527 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review