Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | -1.75% |
Dec 17, 2024 | 232.090 | 232.090 | 232.090 | 232.090 | -0.60% |
Dec 16, 2024 | 233.480 | 233.480 | 233.480 | 233.480 | -0.18% |
Dec 13, 2024 | 233.900 | 233.900 | 233.900 | 233.900 | -0.70% |
Dec 12, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | -0.30% |
Dec 11, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.68% |
Dec 10, 2024 | 234.660 | 234.660 | 234.660 | 234.660 | 0.02% |
Dec 09, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -0.70% |
Dec 06, 2024 | 236.270 | 236.270 | 236.270 | 236.270 | 0.25% |
Dec 05, 2024 | 235.670 | 235.670 | 235.670 | 235.670 | -1.42% |
Dec 04, 2024 | 239.060 | 239.060 | 239.060 | 239.060 | 0.45% |
Dec 03, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | -0.34% |
Dec 02, 2024 | 238.800 | 238.800 | 238.800 | 238.800 | 4.72% |
Dec 18, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | -1.75% |
Dec 17, 2024 | 232.090 | 232.090 | 232.090 | 232.090 | -0.60% |
Dec 16, 2024 | 233.480 | 233.480 | 233.480 | 233.480 | -0.18% |
Dec 13, 2024 | 233.900 | 233.900 | 233.900 | 233.900 | -0.70% |
Dec 12, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | -0.30% |
Dec 11, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.68% |
Dec 10, 2024 | 234.660 | 234.660 | 234.660 | 234.660 | 0.02% |
Dec 09, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -0.70% |
Dec 06, 2024 | 236.270 | 236.270 | 236.270 | 236.270 | 0.25% |
Dec 05, 2024 | 235.670 | 235.670 | 235.670 | 235.670 | -1.42% |
Dec 04, 2024 | 239.060 | 239.060 | 239.060 | 239.060 | 0.45% |
Dec 03, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | -0.34% |
Dec 02, 2024 | 238.800 | 238.800 | 238.800 | 238.800 | 0.96% |
Nov 29, 2024 | 236.540 | 236.540 | 236.540 | 236.540 | 0.75% |
Nov 27, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | -0.96% |
Nov 26, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | -0.18% |
Nov 25, 2024 | 237.470 | 237.470 | 237.470 | 237.470 | 0.02% |
Highest: 239.060 | Lowest: 228.030 | Difference: 11.030 | Average: 235.285 | Change %: -3.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review