
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 212.090 | 212.090 | 212.090 | 212.090 | 0.46% |
Apr 01, 2025 | 211.120 | 211.120 | 211.120 | 211.120 | 0.73% |
Mar 31, 2025 | 209.590 | 209.590 | 210.670 | 209.590 | -0.51% |
Mar 28, 2025 | 210.670 | 210.670 | 214.460 | 210.670 | -1.77% |
Mar 27, 2025 | 214.460 | 214.460 | 214.460 | 214.460 | -0.60% |
Mar 26, 2025 | 215.750 | 215.750 | 215.750 | 215.750 | -0.71% |
Mar 25, 2025 | 217.300 | 217.300 | 217.300 | 217.300 | 0.03% |
Mar 24, 2025 | 217.230 | 217.230 | 217.230 | 217.230 | 1.05% |
Mar 21, 2025 | 214.970 | 214.970 | 215.930 | 214.970 | -0.44% |
Mar 20, 2025 | 215.930 | 215.930 | 215.930 | 215.930 | -0.10% |
Mar 19, 2025 | 216.150 | 216.150 | 216.150 | 216.150 | 1.00% |
Mar 18, 2025 | 214.020 | 214.020 | 214.020 | 214.020 | -0.27% |
Mar 17, 2025 | 214.600 | 214.600 | 214.600 | 214.600 | 0.67% |
Mar 14, 2025 | 213.170 | 213.170 | 213.170 | 213.170 | 1.59% |
Mar 13, 2025 | 209.830 | 209.830 | 209.830 | 209.830 | -0.33% |
Mar 12, 2025 | 210.520 | 210.520 | 210.520 | 210.520 | 0.66% |
Mar 11, 2025 | 209.130 | 209.130 | 209.130 | 209.130 | -1.59% |
Mar 10, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | -1.58% |
Mar 07, 2025 | 215.910 | 215.910 | 215.910 | 215.910 | 0.14% |
Mar 06, 2025 | 215.600 | 215.600 | 215.600 | 215.600 | -0.88% |
Mar 05, 2025 | 217.510 | 217.510 | 217.510 | 217.510 | -0.12% |
Mar 04, 2025 | 217.780 | 217.780 | 217.780 | 217.780 | -1.92% |
Highest: 217.780 | Lowest: 209.130 | Difference: 8.650 | Average: 213.901 | Change %: -4.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review