
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 686.790 | 686.790 | 686.790 | 686.790 | -0.81% |
Mar 04, 2025 | 692.420 | 692.420 | 692.420 | 692.420 | -1.60% |
Mar 03, 2025 | 703.690 | 703.690 | 703.690 | 703.690 | -1.74% |
Feb 28, 2025 | 716.140 | 716.140 | 716.140 | 716.140 | 1.15% |
Feb 27, 2025 | 708.020 | 708.020 | 708.020 | 708.020 | -0.51% |
Feb 26, 2025 | 711.670 | 711.670 | 711.670 | 711.670 | 0.10% |
Feb 25, 2025 | 710.990 | 710.990 | 710.990 | 710.990 | -0.63% |
Feb 24, 2025 | 715.500 | 715.500 | 715.500 | 715.500 | -0.53% |
Feb 21, 2025 | 719.280 | 719.280 | 719.280 | 719.280 | -1.12% |
Feb 20, 2025 | 727.440 | 727.440 | 727.440 | 727.440 | -0.80% |
Feb 19, 2025 | 733.310 | 733.310 | 733.310 | 733.310 | 0.31% |
Feb 18, 2025 | 731.020 | 731.020 | 731.020 | 731.020 | 0.70% |
Feb 14, 2025 | 725.920 | 725.920 | 725.920 | 725.920 | 5.70% |
Mar 05, 2025 | 686.790 | 686.790 | 686.790 | 686.790 | -0.81% |
Mar 04, 2025 | 692.420 | 692.420 | 692.420 | 692.420 | -1.60% |
Mar 03, 2025 | 703.690 | 703.690 | 703.690 | 703.690 | -1.74% |
Feb 28, 2025 | 716.140 | 716.140 | 716.140 | 716.140 | 1.15% |
Feb 27, 2025 | 708.020 | 708.020 | 708.020 | 708.020 | -0.51% |
Feb 26, 2025 | 711.670 | 711.670 | 711.670 | 711.670 | 0.10% |
Feb 25, 2025 | 710.990 | 710.990 | 710.990 | 710.990 | -0.63% |
Feb 24, 2025 | 715.500 | 715.500 | 715.500 | 715.500 | -0.53% |
Feb 21, 2025 | 719.280 | 719.280 | 719.280 | 719.280 | -1.12% |
Feb 20, 2025 | 727.440 | 727.440 | 727.440 | 727.440 | -0.80% |
Feb 19, 2025 | 733.310 | 733.310 | 733.310 | 733.310 | 0.31% |
Feb 18, 2025 | 731.020 | 731.020 | 731.020 | 731.020 | 0.70% |
Feb 14, 2025 | 725.920 | 725.920 | 725.920 | 725.920 | -0.56% |
Feb 13, 2025 | 730.030 | 730.030 | 730.030 | 730.030 | 0.62% |
Feb 12, 2025 | 725.500 | 725.500 | 725.500 | 725.500 | -0.52% |
Feb 11, 2025 | 729.260 | 729.260 | 729.260 | 729.260 | -0.23% |
Feb 10, 2025 | 730.930 | 730.930 | 730.930 | 730.930 | 0.84% |
Highest: 733.310 | Lowest: 686.790 | Difference: 46.520 | Average: 716.003 | Change %: -5.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review