Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 700.420 | 700.420 | 700.420 | 700.420 | -0.05% |
Dec 30, 2024 | 700.740 | 700.740 | 700.740 | 700.740 | -0.56% |
Dec 27, 2024 | 704.720 | 704.720 | 704.720 | 704.720 | -0.87% |
Dec 24, 2024 | 710.910 | 710.910 | 710.910 | 710.910 | 0.86% |
Dec 23, 2024 | 704.860 | 704.860 | 704.860 | 704.860 | 0.66% |
Dec 20, 2024 | 700.260 | 700.260 | 700.260 | 700.260 | 0.55% |
Dec 19, 2024 | 696.420 | 696.420 | 696.420 | 696.420 | 0.23% |
Dec 18, 2024 | 694.840 | 694.840 | 694.840 | 694.840 | -2.14% |
Dec 17, 2024 | 710.060 | 710.060 | 710.060 | 710.060 | -0.31% |
Dec 16, 2024 | 712.300 | 712.300 | 712.300 | 712.300 | 0.09% |
Dec 13, 2024 | 711.660 | 711.660 | 711.660 | 711.660 | -0.37% |
Dec 12, 2024 | 714.310 | 714.310 | 714.310 | 714.310 | -0.28% |
Dec 11, 2024 | 716.290 | 716.290 | 716.290 | 716.290 | 0.82% |
Dec 10, 2024 | 710.480 | 710.480 | 710.480 | 710.480 | 0.28% |
Dec 09, 2024 | 708.530 | 708.530 | 708.530 | 708.530 | -0.73% |
Dec 06, 2024 | 713.720 | 713.720 | 713.720 | 713.720 | 0.27% |
Dec 05, 2024 | 711.810 | 711.810 | 711.810 | 711.810 | -0.44% |
Dec 04, 2024 | 714.970 | 714.970 | 714.970 | 714.970 | 0.39% |
Dec 03, 2024 | 712.200 | 712.200 | 712.200 | 712.200 | -0.13% |
Highest: 716.290 | Lowest: 694.840 | Difference: 21.450 | Average: 707.868 | Change %: -1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review