Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 693.790 | 693.790 | 693.790 | 693.790 | 0.46% |
Nov 19, 2024 | 690.610 | 690.610 | 690.610 | 690.610 | 0.29% |
Nov 18, 2024 | 688.600 | 688.600 | 688.600 | 688.600 | 0.00% |
Nov 15, 2024 | 688.580 | 688.580 | 688.580 | 688.580 | -0.73% |
Nov 14, 2024 | 693.640 | 693.640 | 693.640 | 693.640 | -0.23% |
Nov 13, 2024 | 695.220 | 695.220 | 695.220 | 695.220 | 0.03% |
Nov 12, 2024 | 695.010 | 695.010 | 695.010 | 695.010 | 0.84% |
Nov 08, 2024 | 689.230 | 689.230 | 689.230 | 689.230 | 0.70% |
Nov 07, 2024 | 684.430 | 684.430 | 684.430 | 684.430 | 0.25% |
Nov 06, 2024 | 682.710 | 682.710 | 682.710 | 682.710 | 3.16% |
Nov 05, 2024 | 661.810 | 661.810 | 661.810 | 661.810 | 0.98% |
Nov 04, 2024 | 655.360 | 655.360 | 655.360 | 655.360 | -0.14% |
Oct 31, 2024 | 656.310 | 656.310 | 656.310 | 656.310 | -5.40% |
Nov 20, 2024 | 693.790 | 693.790 | 693.790 | 693.790 | 0.46% |
Nov 19, 2024 | 690.610 | 690.610 | 690.610 | 690.610 | 0.29% |
Nov 18, 2024 | 688.600 | 688.600 | 688.600 | 688.600 | 0.00% |
Nov 15, 2024 | 688.580 | 688.580 | 688.580 | 688.580 | -0.73% |
Nov 14, 2024 | 693.640 | 693.640 | 693.640 | 693.640 | -0.23% |
Nov 13, 2024 | 695.220 | 695.220 | 695.220 | 695.220 | 0.03% |
Nov 12, 2024 | 695.010 | 695.010 | 695.010 | 695.010 | 0.84% |
Nov 08, 2024 | 689.230 | 689.230 | 689.230 | 689.230 | 0.70% |
Nov 07, 2024 | 684.430 | 684.430 | 684.430 | 684.430 | 0.25% |
Nov 06, 2024 | 682.710 | 682.710 | 682.710 | 682.710 | 3.16% |
Nov 05, 2024 | 661.810 | 661.810 | 661.810 | 661.810 | 0.98% |
Nov 04, 2024 | 655.360 | 655.360 | 655.360 | 655.360 | -0.14% |
Oct 31, 2024 | 656.310 | 656.310 | 656.310 | 656.310 | -1.53% |
Oct 30, 2024 | 666.530 | 666.530 | 666.530 | 666.530 | -0.90% |
Oct 29, 2024 | 672.580 | 672.580 | 672.580 | 672.580 | 0.21% |
Oct 28, 2024 | 671.140 | 671.140 | 671.140 | 671.140 | 0.42% |
Oct 25, 2024 | 668.340 | 668.340 | 668.340 | 668.340 | -0.35% |
Highest: 695.220 | Lowest: 655.360 | Difference: 39.860 | Average: 680.973 | Change %: 3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review