
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 334.830 | 334.830 | 334.830 | 334.830 | 0.51% |
Mar 06, 2025 | 333.120 | 333.120 | 333.120 | 333.120 | -1.86% |
Mar 05, 2025 | 339.420 | 339.420 | 339.420 | 339.420 | 1.16% |
Mar 04, 2025 | 335.530 | 335.530 | 335.530 | 335.530 | -1.26% |
Mar 03, 2025 | 339.800 | 339.800 | 339.800 | 339.800 | -1.79% |
Feb 28, 2025 | 345.990 | 345.990 | 345.990 | 345.990 | 1.60% |
Feb 27, 2025 | 340.530 | 340.530 | 340.530 | 340.530 | -1.58% |
Feb 26, 2025 | 346.000 | 346.000 | 346.000 | 346.000 | 0.03% |
Feb 25, 2025 | 345.880 | 345.880 | 345.880 | 345.880 | -0.52% |
Feb 24, 2025 | 347.680 | 347.680 | 347.680 | 347.680 | -0.53% |
Feb 21, 2025 | 349.550 | 349.550 | 349.550 | 349.550 | -1.75% |
Feb 20, 2025 | 355.790 | 355.790 | 355.790 | 355.790 | -0.46% |
Feb 19, 2025 | 357.450 | 357.450 | 357.450 | 357.450 | 6.76% |
Mar 07, 2025 | 334.830 | 334.830 | 334.830 | 334.830 | 0.51% |
Mar 06, 2025 | 333.120 | 333.120 | 333.120 | 333.120 | -1.86% |
Mar 05, 2025 | 339.420 | 339.420 | 339.420 | 339.420 | 1.16% |
Mar 04, 2025 | 335.530 | 335.530 | 335.530 | 335.530 | -1.26% |
Mar 03, 2025 | 339.800 | 339.800 | 339.800 | 339.800 | -1.79% |
Feb 28, 2025 | 345.990 | 345.990 | 345.990 | 345.990 | 1.60% |
Feb 27, 2025 | 340.530 | 340.530 | 340.530 | 340.530 | -1.58% |
Feb 26, 2025 | 346.000 | 346.000 | 346.000 | 346.000 | 0.03% |
Feb 25, 2025 | 345.880 | 345.880 | 345.880 | 345.880 | -0.52% |
Feb 24, 2025 | 347.680 | 347.680 | 347.680 | 347.680 | -0.53% |
Feb 21, 2025 | 349.550 | 349.550 | 349.550 | 349.550 | -1.75% |
Feb 20, 2025 | 355.790 | 355.790 | 355.790 | 355.790 | -0.46% |
Feb 19, 2025 | 357.450 | 357.450 | 357.450 | 357.450 | 0.16% |
Feb 18, 2025 | 356.880 | 356.880 | 356.880 | 356.880 | 0.25% |
Feb 14, 2025 | 355.980 | 355.980 | 355.980 | 355.980 | 0.02% |
Feb 13, 2025 | 355.920 | 355.920 | 355.920 | 355.920 | 1.06% |
Feb 12, 2025 | 352.190 | 352.190 | 352.190 | 352.190 | -0.29% |
Highest: 357.450 | Lowest: 333.120 | Difference: 24.330 | Average: 345.470 | Change %: -5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review