![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 354.070 | 354.070 | 354.070 | 354.070 | 0.33% |
Feb 05, 2025 | 352.920 | 352.920 | 352.920 | 352.920 | 0.45% |
Feb 04, 2025 | 351.340 | 351.340 | 351.340 | 351.340 | 0.74% |
Feb 03, 2025 | 348.750 | 348.750 | 348.750 | 348.750 | -0.79% |
Jan 31, 2025 | 351.510 | 351.510 | 351.510 | 351.510 | -0.53% |
Jan 30, 2025 | 353.380 | 353.380 | 353.380 | 353.380 | 0.60% |
Jan 29, 2025 | 351.260 | 351.260 | 351.260 | 351.260 | -0.44% |
Jan 28, 2025 | 352.820 | 352.820 | 352.820 | 352.820 | 0.96% |
Jan 27, 2025 | 349.460 | 349.460 | 349.460 | 349.460 | -1.47% |
Jan 24, 2025 | 354.680 | 354.680 | 354.680 | 354.680 | -0.24% |
Jan 23, 2025 | 355.550 | 355.550 | 355.550 | 355.550 | 0.53% |
Jan 22, 2025 | 353.690 | 353.690 | 353.690 | 353.690 | 0.58% |
Jan 21, 2025 | 351.650 | 351.650 | 351.650 | 351.650 | 0.89% |
Jan 17, 2025 | 348.560 | 348.560 | 348.560 | 348.560 | 1.00% |
Jan 16, 2025 | 345.100 | 345.100 | 345.100 | 345.100 | -0.17% |
Jan 15, 2025 | 345.680 | 345.680 | 345.680 | 345.680 | 1.82% |
Jan 14, 2025 | 339.500 | 339.500 | 339.500 | 339.500 | 0.16% |
Jan 13, 2025 | 338.970 | 338.970 | 338.970 | 338.970 | 0.11% |
Jan 10, 2025 | 338.600 | 338.600 | 338.600 | 338.600 | -1.52% |
Highest: 355.550 | Lowest: 338.600 | Difference: 16.950 | Average: 349.342 | Change %: 2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review