Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 347.240 | 347.240 | 347.240 | 347.240 | 0.01% |
Nov 12, 2024 | 347.200 | 347.200 | 347.200 | 347.200 | -0.08% |
Nov 08, 2024 | 347.490 | 347.490 | 347.490 | 347.490 | 0.38% |
Nov 07, 2024 | 346.190 | 346.190 | 346.190 | 346.190 | 0.78% |
Nov 06, 2024 | 343.520 | 343.520 | 343.520 | 343.520 | 2.51% |
Nov 05, 2024 | 335.120 | 335.120 | 335.120 | 335.120 | 1.24% |
Nov 04, 2024 | 331.020 | 331.020 | 331.020 | 331.020 | 0.18% |
Oct 31, 2024 | 330.430 | 330.430 | 330.430 | 330.430 | -1.81% |
Oct 30, 2024 | 336.510 | 336.510 | 336.510 | 336.510 | -0.32% |
Oct 29, 2024 | 337.580 | 337.580 | 337.580 | 337.580 | 0.16% |
Oct 28, 2024 | 337.050 | 337.050 | 337.050 | 337.050 | 0.29% |
Oct 25, 2024 | 336.090 | 336.090 | 336.090 | 336.090 | -0.07% |
Oct 24, 2024 | 336.330 | 336.330 | 336.330 | 336.330 | 0.24% |
Oct 23, 2024 | 335.520 | 335.520 | 335.520 | 335.520 | -0.91% |
Oct 22, 2024 | 338.610 | 338.610 | 338.610 | 338.610 | -0.05% |
Oct 21, 2024 | 338.770 | 338.770 | 338.770 | 338.770 | -0.22% |
Oct 18, 2024 | 339.510 | 339.510 | 339.510 | 339.510 | 0.41% |
Oct 17, 2024 | 338.130 | 338.130 | 338.130 | 338.130 | 0.01% |
Oct 16, 2024 | 338.080 | 338.080 | 338.080 | 338.080 | 0.47% |
Oct 15, 2024 | 336.490 | 336.490 | 336.490 | 336.490 | -0.73% |
Highest: 347.490 | Lowest: 330.430 | Difference: 17.060 | Average: 338.844 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review