Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | -0.06% |
Oct 28, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 0.17% |
Oct 25, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | -0.10% |
Oct 24, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | 0.06% |
Oct 23, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | -0.21% |
Oct 22, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | -0.11% |
Oct 21, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | -0.47% |
Oct 18, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | 0.09% |
Oct 17, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.32% |
Oct 16, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.10% |
Oct 15, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | -0.08% |
Oct 14, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | 0.40% |
Oct 11, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.19% |
Oct 10, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.04% |
Oct 09, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | 0.34% |
Oct 08, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.00% |
Oct 07, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.12% |
Oct 04, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.18% |
Oct 03, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.33% |
Oct 02, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.07% |
Highest: 126.810 | Lowest: 124.970 | Difference: 1.840 | Average: 125.810 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review