
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,305.300 | 1,305.300 | 1,305.300 | 1,305.300 | 0.05% |
Feb 18, 2025 | 1,304.610 | 1,304.610 | 1,304.610 | 1,304.610 | 0.28% |
Feb 17, 2025 | 1,300.960 | 1,300.960 | 1,300.960 | 1,300.960 | -0.01% |
Feb 14, 2025 | 1,301.060 | 1,301.060 | 1,301.060 | 1,301.060 | -0.35% |
Feb 13, 2025 | 1,305.690 | 1,305.690 | 1,305.690 | 1,305.690 | 0.51% |
Feb 12, 2025 | 1,299.120 | 1,299.120 | 1,299.120 | 1,299.120 | -0.33% |
Feb 11, 2025 | 1,303.480 | 1,303.480 | 1,303.480 | 1,303.480 | -0.38% |
Feb 10, 2025 | 1,308.500 | 1,308.500 | 1,308.500 | 1,308.500 | 0.35% |
Feb 07, 2025 | 1,303.910 | 1,303.910 | 1,303.910 | 1,303.910 | -0.35% |
Feb 06, 2025 | 1,308.440 | 1,308.440 | 1,308.440 | 1,308.440 | 0.43% |
Feb 05, 2025 | 1,302.890 | 1,302.890 | 1,302.890 | 1,302.890 | 0.30% |
Feb 03, 2025 | 1,299.010 | 1,299.010 | 1,299.010 | 1,299.010 | -0.48% |
Feb 19, 2025 | 1,305.300 | 1,305.300 | 1,305.300 | 1,305.300 | 0.05% |
Feb 18, 2025 | 1,304.610 | 1,304.610 | 1,304.610 | 1,304.610 | 0.28% |
Feb 17, 2025 | 1,300.960 | 1,300.960 | 1,300.960 | 1,300.960 | -0.01% |
Feb 14, 2025 | 1,301.060 | 1,301.060 | 1,301.060 | 1,301.060 | -0.35% |
Feb 13, 2025 | 1,305.690 | 1,305.690 | 1,305.690 | 1,305.690 | 0.51% |
Feb 12, 2025 | 1,299.120 | 1,299.120 | 1,299.120 | 1,299.120 | -0.33% |
Feb 11, 2025 | 1,303.480 | 1,303.480 | 1,303.480 | 1,303.480 | -0.38% |
Feb 10, 2025 | 1,308.500 | 1,308.500 | 1,308.500 | 1,308.500 | 0.35% |
Feb 07, 2025 | 1,303.910 | 1,303.910 | 1,303.910 | 1,303.910 | -0.35% |
Feb 06, 2025 | 1,308.440 | 1,308.440 | 1,308.440 | 1,308.440 | 0.43% |
Feb 05, 2025 | 1,302.890 | 1,302.890 | 1,302.890 | 1,302.890 | 0.30% |
Feb 03, 2025 | 1,299.010 | 1,299.010 | 1,299.010 | 1,299.010 | 0.09% |
Jan 31, 2025 | 1,297.890 | 1,297.890 | 1,297.890 | 1,297.890 | 0.24% |
Jan 30, 2025 | 1,294.830 | 1,294.830 | 1,294.830 | 1,294.830 | 0.31% |
Jan 29, 2025 | 1,290.810 | 1,290.810 | 1,290.810 | 1,290.810 | -0.07% |
Jan 28, 2025 | 1,291.720 | 1,291.720 | 1,291.720 | 1,291.720 | 0.70% |
Jan 27, 2025 | 1,282.700 | 1,282.700 | 1,282.700 | 1,282.700 | -0.34% |
Jan 24, 2025 | 1,287.090 | 1,287.090 | 1,287.090 | 1,287.090 | -0.67% |
Highest: 1,308.500 | Lowest: 1,282.700 | Difference: 25.800 | Average: 1,301.033 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review