Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1,253.010 | 1,253.010 | 1,253.010 | 1,253.010 | -0.11% |
Nov 15, 2024 | 1,254.430 | 1,254.430 | 1,254.430 | 1,254.430 | -0.57% |
Nov 13, 2024 | 1,261.620 | 1,261.620 | 1,261.620 | 1,261.620 | -0.16% |
Nov 12, 2024 | 1,263.680 | 1,263.680 | 1,263.680 | 1,263.680 | 1.09% |
Nov 07, 2024 | 1,250.030 | 1,250.030 | 1,250.030 | 1,250.030 | 0.12% |
Nov 06, 2024 | 1,248.560 | 1,248.560 | 1,248.560 | 1,248.560 | 1.80% |
Nov 05, 2024 | 1,226.530 | 1,226.530 | 1,226.530 | 1,226.530 | 0.41% |
Nov 04, 2024 | 1,221.470 | 1,221.470 | 1,221.470 | 1,221.470 | 0.12% |
Oct 31, 2024 | 1,220.010 | 1,220.010 | 1,220.010 | 1,220.010 | -0.93% |
Oct 30, 2024 | 1,231.460 | 1,231.460 | 1,231.460 | 1,231.460 | -0.68% |
Oct 29, 2024 | 1,239.930 | 1,239.930 | 1,239.930 | 1,239.930 | 0.04% |
Oct 28, 2024 | 1,239.420 | 1,239.420 | 1,239.420 | 1,239.420 | 0.27% |
Oct 25, 2024 | 1,236.110 | 1,236.110 | 1,236.110 | 1,236.110 | -1.35% |
Nov 18, 2024 | 1,253.010 | 1,253.010 | 1,253.010 | 1,253.010 | -0.11% |
Nov 15, 2024 | 1,254.430 | 1,254.430 | 1,254.430 | 1,254.430 | -0.57% |
Nov 13, 2024 | 1,261.620 | 1,261.620 | 1,261.620 | 1,261.620 | -0.16% |
Nov 12, 2024 | 1,263.680 | 1,263.680 | 1,263.680 | 1,263.680 | 1.09% |
Nov 07, 2024 | 1,250.030 | 1,250.030 | 1,250.030 | 1,250.030 | 0.12% |
Nov 06, 2024 | 1,248.560 | 1,248.560 | 1,248.560 | 1,248.560 | 1.80% |
Nov 05, 2024 | 1,226.530 | 1,226.530 | 1,226.530 | 1,226.530 | 0.41% |
Nov 04, 2024 | 1,221.470 | 1,221.470 | 1,221.470 | 1,221.470 | 0.12% |
Oct 31, 2024 | 1,220.010 | 1,220.010 | 1,220.010 | 1,220.010 | -0.93% |
Oct 30, 2024 | 1,231.460 | 1,231.460 | 1,231.460 | 1,231.460 | -0.68% |
Oct 29, 2024 | 1,239.930 | 1,239.930 | 1,239.930 | 1,239.930 | 0.04% |
Oct 28, 2024 | 1,239.420 | 1,239.420 | 1,239.420 | 1,239.420 | 0.27% |
Oct 25, 2024 | 1,236.110 | 1,236.110 | 1,236.110 | 1,236.110 | -0.27% |
Oct 24, 2024 | 1,239.480 | 1,239.480 | 1,239.480 | 1,239.480 | 0.13% |
Oct 23, 2024 | 1,237.880 | 1,237.880 | 1,237.880 | 1,237.880 | -0.31% |
Oct 22, 2024 | 1,241.740 | 1,241.740 | 1,241.740 | 1,241.740 | -0.11% |
Oct 21, 2024 | 1,243.060 | 1,243.060 | 1,243.060 | 1,243.060 | -0.37% |
Highest: 1,263.680 | Lowest: 1,220.010 | Difference: 43.670 | Average: 1,241.823 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review