Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1,270.060 | 1,270.060 | 1,270.060 | 1,270.060 | -1.21% |
Dec 17, 2024 | 1,285.620 | 1,285.620 | 1,285.620 | 1,285.620 | -0.20% |
Dec 16, 2024 | 1,288.190 | 1,288.190 | 1,288.190 | 1,288.190 | 0.11% |
Dec 13, 2024 | 1,286.810 | 1,286.810 | 1,286.810 | 1,286.810 | -0.31% |
Dec 12, 2024 | 1,290.780 | 1,290.780 | 1,290.780 | 1,290.780 | -0.23% |
Dec 11, 2024 | 1,293.790 | 1,293.790 | 1,293.790 | 1,293.790 | 0.49% |
Dec 10, 2024 | 1,287.460 | 1,287.460 | 1,287.460 | 1,287.460 | 0.15% |
Dec 09, 2024 | 1,285.580 | 1,285.580 | 1,285.580 | 1,285.580 | -0.05% |
Dec 05, 2024 | 1,286.210 | 1,286.210 | 1,286.210 | 1,286.210 | -0.28% |
Dec 04, 2024 | 1,289.800 | 1,289.800 | 1,289.800 | 1,289.800 | 0.31% |
Dec 03, 2024 | 1,285.820 | 1,285.820 | 1,285.820 | 1,285.820 | -0.10% |
Dec 02, 2024 | 1,287.170 | 1,287.170 | 1,287.170 | 1,287.170 | 1.24% |
Nov 28, 2024 | 1,271.440 | 1,271.440 | 1,271.440 | 1,271.440 | 0.13% |
Nov 27, 2024 | 1,269.750 | 1,269.750 | 1,269.750 | 1,269.750 | -0.02% |
Dec 18, 2024 | 1,270.060 | 1,270.060 | 1,270.060 | 1,270.060 | -1.21% |
Dec 17, 2024 | 1,285.620 | 1,285.620 | 1,285.620 | 1,285.620 | -0.20% |
Dec 16, 2024 | 1,288.190 | 1,288.190 | 1,288.190 | 1,288.190 | 0.11% |
Dec 13, 2024 | 1,286.810 | 1,286.810 | 1,286.810 | 1,286.810 | -0.31% |
Dec 12, 2024 | 1,290.780 | 1,290.780 | 1,290.780 | 1,290.780 | -0.23% |
Dec 11, 2024 | 1,293.790 | 1,293.790 | 1,293.790 | 1,293.790 | 0.49% |
Dec 10, 2024 | 1,287.460 | 1,287.460 | 1,287.460 | 1,287.460 | 0.15% |
Dec 09, 2024 | 1,285.580 | 1,285.580 | 1,285.580 | 1,285.580 | -0.05% |
Dec 05, 2024 | 1,286.210 | 1,286.210 | 1,286.210 | 1,286.210 | -0.28% |
Dec 04, 2024 | 1,289.800 | 1,289.800 | 1,289.800 | 1,289.800 | 0.31% |
Dec 03, 2024 | 1,285.820 | 1,285.820 | 1,285.820 | 1,285.820 | -0.10% |
Dec 02, 2024 | 1,287.170 | 1,287.170 | 1,287.170 | 1,287.170 | 1.24% |
Nov 28, 2024 | 1,271.440 | 1,271.440 | 1,271.440 | 1,271.440 | 0.13% |
Nov 27, 2024 | 1,269.750 | 1,269.750 | 1,269.750 | 1,269.750 | -0.52% |
Nov 26, 2024 | 1,276.440 | 1,276.440 | 1,276.440 | 1,276.440 | 0.10% |
Nov 25, 2024 | 1,275.120 | 1,275.120 | 1,275.120 | 1,275.120 | 1.01% |
Highest: 1,293.790 | Lowest: 1,269.750 | Difference: 24.040 | Average: 1,283.617 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review