Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,067.600 | 1,067.600 | 1,067.600 | 1,067.600 | 0.25% |
Nov 19, 2024 | 1,064.980 | 1,064.980 | 1,064.980 | 1,064.980 | 0.21% |
Nov 18, 2024 | 1,062.740 | 1,062.740 | 1,062.740 | 1,062.740 | -0.12% |
Nov 15, 2024 | 1,063.970 | 1,063.970 | 1,063.970 | 1,063.970 | -0.49% |
Nov 14, 2024 | 1,069.220 | 1,069.220 | 1,069.220 | 1,069.220 | -0.13% |
Nov 13, 2024 | 1,070.640 | 1,070.640 | 1,070.640 | 1,070.640 | -0.16% |
Nov 12, 2024 | 1,072.340 | 1,072.340 | 1,072.340 | 1,072.340 | 0.66% |
Nov 08, 2024 | 1,065.290 | 1,065.290 | 1,065.290 | 1,065.290 | 0.51% |
Nov 07, 2024 | 1,059.910 | 1,059.910 | 1,059.910 | 1,059.910 | 0.13% |
Nov 06, 2024 | 1,058.580 | 1,058.580 | 1,058.580 | 1,058.580 | 1.96% |
Nov 05, 2024 | 1,038.250 | 1,038.250 | 1,038.250 | 1,038.250 | 0.48% |
Nov 04, 2024 | 1,033.240 | 1,033.240 | 1,033.240 | 1,033.240 | 0.13% |
Oct 31, 2024 | 1,031.860 | 1,031.860 | 1,031.860 | 1,031.860 | -3.35% |
Nov 20, 2024 | 1,067.600 | 1,067.600 | 1,067.600 | 1,067.600 | 0.25% |
Nov 19, 2024 | 1,064.980 | 1,064.980 | 1,064.980 | 1,064.980 | 0.21% |
Nov 18, 2024 | 1,062.740 | 1,062.740 | 1,062.740 | 1,062.740 | -0.12% |
Nov 15, 2024 | 1,063.970 | 1,063.970 | 1,063.970 | 1,063.970 | -0.49% |
Nov 14, 2024 | 1,069.220 | 1,069.220 | 1,069.220 | 1,069.220 | -0.13% |
Nov 13, 2024 | 1,070.640 | 1,070.640 | 1,070.640 | 1,070.640 | -0.16% |
Nov 12, 2024 | 1,072.340 | 1,072.340 | 1,072.340 | 1,072.340 | 0.66% |
Nov 08, 2024 | 1,065.290 | 1,065.290 | 1,065.290 | 1,065.290 | 0.51% |
Nov 07, 2024 | 1,059.910 | 1,059.910 | 1,059.910 | 1,059.910 | 0.13% |
Nov 06, 2024 | 1,058.580 | 1,058.580 | 1,058.580 | 1,058.580 | 1.96% |
Nov 05, 2024 | 1,038.250 | 1,038.250 | 1,038.250 | 1,038.250 | 0.48% |
Nov 04, 2024 | 1,033.240 | 1,033.240 | 1,033.240 | 1,033.240 | 0.13% |
Oct 31, 2024 | 1,031.860 | 1,031.860 | 1,031.860 | 1,031.860 | -1.03% |
Oct 30, 2024 | 1,042.630 | 1,042.630 | 1,042.630 | 1,042.630 | -0.73% |
Oct 29, 2024 | 1,050.250 | 1,050.250 | 1,050.250 | 1,050.250 | 0.08% |
Oct 28, 2024 | 1,049.410 | 1,049.410 | 1,049.410 | 1,049.410 | 0.30% |
Oct 25, 2024 | 1,046.260 | 1,046.260 | 1,046.260 | 1,046.260 | -0.28% |
Highest: 1,072.340 | Lowest: 1,031.860 | Difference: 40.480 | Average: 1,056.860 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review