
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 639.590 | 639.590 | 639.590 | 639.590 | -0.13% |
Mar 05, 2025 | 640.430 | 640.430 | 640.430 | 640.430 | -0.68% |
Mar 04, 2025 | 644.820 | 644.820 | 644.820 | 644.820 | -0.78% |
Mar 03, 2025 | 649.860 | 649.860 | 649.860 | 649.860 | -1.00% |
Feb 28, 2025 | 656.400 | 656.400 | 656.400 | 656.400 | -0.63% |
Feb 27, 2025 | 660.540 | 660.540 | 660.540 | 660.540 | 0.17% |
Feb 26, 2025 | 659.400 | 659.400 | 659.400 | 659.400 | -0.21% |
Feb 25, 2025 | 660.770 | 660.770 | 660.770 | 660.770 | 0.36% |
Feb 24, 2025 | 658.410 | 658.410 | 658.410 | 658.410 | -0.27% |
Feb 21, 2025 | 660.220 | 660.220 | 660.220 | 660.220 | -0.41% |
Feb 20, 2025 | 662.940 | 662.940 | 662.940 | 662.940 | -0.08% |
Feb 19, 2025 | 663.450 | 663.450 | 663.450 | 663.450 | -0.29% |
Feb 18, 2025 | 665.350 | 665.350 | 665.350 | 665.350 | -0.12% |
Feb 17, 2025 | 666.120 | 666.120 | 666.120 | 666.120 | 4.15% |
Mar 06, 2025 | 639.590 | 639.590 | 639.590 | 639.590 | -0.13% |
Mar 05, 2025 | 640.430 | 640.430 | 640.430 | 640.430 | -0.68% |
Mar 04, 2025 | 644.820 | 644.820 | 644.820 | 644.820 | -0.78% |
Mar 03, 2025 | 649.860 | 649.860 | 649.860 | 649.860 | -1.00% |
Feb 28, 2025 | 656.400 | 656.400 | 656.400 | 656.400 | -0.63% |
Feb 27, 2025 | 660.540 | 660.540 | 660.540 | 660.540 | 0.17% |
Feb 26, 2025 | 659.400 | 659.400 | 659.400 | 659.400 | -0.21% |
Feb 25, 2025 | 660.770 | 660.770 | 660.770 | 660.770 | 0.36% |
Feb 24, 2025 | 658.410 | 658.410 | 658.410 | 658.410 | -0.27% |
Feb 21, 2025 | 660.220 | 660.220 | 660.220 | 660.220 | -0.41% |
Feb 20, 2025 | 662.940 | 662.940 | 662.940 | 662.940 | -0.08% |
Feb 19, 2025 | 663.450 | 663.450 | 663.450 | 663.450 | -0.29% |
Feb 18, 2025 | 665.350 | 665.350 | 665.350 | 665.350 | -0.12% |
Feb 17, 2025 | 666.120 | 666.120 | 666.120 | 666.120 | 0.30% |
Feb 13, 2025 | 664.130 | 664.130 | 664.130 | 664.130 | -0.19% |
Feb 12, 2025 | 665.390 | 665.390 | 665.390 | 665.390 | 0.59% |
Highest: 666.120 | Lowest: 639.590 | Difference: 26.530 | Average: 656.871 | Change %: -3.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review