Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 650.870 | 650.870 | 650.870 | 650.870 | -0.90% |
Dec 16, 2024 | 656.770 | 656.770 | 656.770 | 656.770 | -0.18% |
Dec 13, 2024 | 657.940 | 657.940 | 657.940 | 657.940 | -0.03% |
Dec 12, 2024 | 658.140 | 658.140 | 658.140 | 658.140 | -0.38% |
Dec 11, 2024 | 660.650 | 660.650 | 660.650 | 660.650 | -0.18% |
Dec 10, 2024 | 661.870 | 661.870 | 661.870 | 661.870 | 0.34% |
Dec 09, 2024 | 659.650 | 659.650 | 659.650 | 659.650 | 0.05% |
Dec 06, 2024 | 659.320 | 659.320 | 659.320 | 659.320 | -0.21% |
Dec 05, 2024 | 660.740 | 660.740 | 660.740 | 660.740 | 0.17% |
Dec 04, 2024 | 659.650 | 659.650 | 659.650 | 659.650 | -49.73% |
Nov 25, 2024 | 1,312.220 | 1,312.220 | 1,312.220 | 1,312.220 | 0.05% |
Nov 22, 2024 | 1,311.620 | 1,311.620 | 1,311.620 | 1,311.620 | -0.02% |
Nov 21, 2024 | 1,311.900 | 1,311.900 | 1,311.900 | 1,311.900 | 0.84% |
Nov 20, 2024 | 1,300.990 | 1,300.990 | 1,300.990 | 1,300.990 | 0.42% |
Nov 19, 2024 | 1,295.610 | 1,295.610 | 1,295.610 | 1,295.610 | 0.18% |
Nov 18, 2024 | 1,293.220 | 1,293.220 | 1,293.220 | 1,293.220 | 0.01% |
Nov 14, 2024 | 1,293.040 | 1,293.040 | 1,293.040 | 1,293.040 | -0.50% |
Nov 13, 2024 | 1,299.540 | 1,299.540 | 1,299.540 | 1,299.540 | 0.00% |
Nov 12, 2024 | 1,299.490 | 1,299.490 | 1,299.490 | 1,299.490 | 99.65% |
Dec 17, 2024 | 650.870 | 650.870 | 650.870 | 650.870 | -0.90% |
Dec 16, 2024 | 656.770 | 656.770 | 656.770 | 656.770 | -0.18% |
Dec 13, 2024 | 657.940 | 657.940 | 657.940 | 657.940 | -0.03% |
Dec 12, 2024 | 658.140 | 658.140 | 658.140 | 658.140 | -0.38% |
Dec 11, 2024 | 660.650 | 660.650 | 660.650 | 660.650 | -0.18% |
Dec 10, 2024 | 661.870 | 661.870 | 661.870 | 661.870 | 0.34% |
Dec 09, 2024 | 659.650 | 659.650 | 659.650 | 659.650 | 0.05% |
Dec 06, 2024 | 659.320 | 659.320 | 659.320 | 659.320 | -0.21% |
Dec 05, 2024 | 660.740 | 660.740 | 660.740 | 660.740 | 0.17% |
Dec 04, 2024 | 659.650 | 659.650 | 659.650 | 659.650 | -49.73% |
Nov 25, 2024 | 1,312.220 | 1,312.220 | 1,312.220 | 1,312.220 | 0.05% |
Highest: 1,312.220 | Lowest: 650.870 | Difference: 661.350 | Average: 873.368 | Change %: -50.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review