![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 660.760 | 660.760 | 660.760 | 660.760 | 0.20% |
Feb 03, 2025 | 659.410 | 659.410 | 659.410 | 659.410 | -0.08% |
Jan 30, 2025 | 659.960 | 659.960 | 659.960 | 659.960 | 0.21% |
Jan 29, 2025 | 658.580 | 658.580 | 658.580 | 658.580 | 0.43% |
Jan 28, 2025 | 655.770 | 655.770 | 655.770 | 655.770 | 0.03% |
Jan 27, 2025 | 655.570 | 655.570 | 655.570 | 655.570 | 0.52% |
Jan 24, 2025 | 652.160 | 652.160 | 652.160 | 652.160 | -0.42% |
Jan 23, 2025 | 654.930 | 654.930 | 654.930 | 654.930 | -0.49% |
Jan 22, 2025 | 658.140 | 658.140 | 658.140 | 658.140 | 0.22% |
Jan 21, 2025 | 656.670 | 656.670 | 656.670 | 656.670 | 0.20% |
Jan 20, 2025 | 655.330 | 655.330 | 655.330 | 655.330 | 0.34% |
Jan 17, 2025 | 653.140 | 653.140 | 653.140 | 653.140 | -1.15% |
Feb 04, 2025 | 660.760 | 660.760 | 660.760 | 660.760 | 0.20% |
Feb 03, 2025 | 659.410 | 659.410 | 659.410 | 659.410 | -0.08% |
Jan 30, 2025 | 659.960 | 659.960 | 659.960 | 659.960 | 0.21% |
Jan 29, 2025 | 658.580 | 658.580 | 658.580 | 658.580 | 0.43% |
Jan 28, 2025 | 655.770 | 655.770 | 655.770 | 655.770 | 0.03% |
Jan 27, 2025 | 655.570 | 655.570 | 655.570 | 655.570 | 0.52% |
Jan 24, 2025 | 652.160 | 652.160 | 652.160 | 652.160 | -0.42% |
Jan 23, 2025 | 654.930 | 654.930 | 654.930 | 654.930 | -0.49% |
Jan 22, 2025 | 658.140 | 658.140 | 658.140 | 658.140 | 0.22% |
Jan 21, 2025 | 656.670 | 656.670 | 656.670 | 656.670 | 0.20% |
Jan 20, 2025 | 655.330 | 655.330 | 655.330 | 655.330 | 0.34% |
Jan 17, 2025 | 653.140 | 653.140 | 653.140 | 653.140 | -0.20% |
Jan 16, 2025 | 654.460 | 654.460 | 654.460 | 654.460 | 0.42% |
Jan 15, 2025 | 651.750 | 651.750 | 651.750 | 651.750 | 0.22% |
Jan 14, 2025 | 650.340 | 650.340 | 650.340 | 650.340 | 0.95% |
Jan 13, 2025 | 644.230 | 644.230 | 644.230 | 644.230 | -0.33% |
Jan 10, 2025 | 646.370 | 646.370 | 646.370 | 646.370 | -0.06% |
Jan 09, 2025 | 646.740 | 646.740 | 646.740 | 646.740 | -0.61% |
Highest: 660.760 | Lowest: 644.230 | Difference: 16.530 | Average: 655.158 | Change %: 1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review