Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 1,279.750 | 1,279.750 | 1,279.750 | 1,279.750 | -0.71% |
Oct 28, 2024 | 1,288.890 | 1,288.890 | 1,288.890 | 1,288.890 | -0.08% |
Oct 25, 2024 | 1,289.910 | 1,289.910 | 1,289.910 | 1,289.910 | 0.26% |
Oct 24, 2024 | 1,286.610 | 1,286.610 | 1,286.610 | 1,286.610 | -0.22% |
Oct 23, 2024 | 1,289.400 | 1,289.400 | 1,289.400 | 1,289.400 | 0.01% |
Oct 22, 2024 | 1,289.300 | 1,289.300 | 1,289.300 | 1,289.300 | -0.20% |
Oct 21, 2024 | 1,291.930 | 1,291.930 | 1,291.930 | 1,291.930 | -0.12% |
Oct 18, 2024 | 1,293.500 | 1,293.500 | 1,293.500 | 1,293.500 | -0.45% |
Oct 17, 2024 | 1,299.340 | 1,299.340 | 1,299.340 | 1,299.340 | 0.27% |
Oct 16, 2024 | 1,295.880 | 1,295.880 | 1,295.880 | 1,295.880 | 0.16% |
Oct 15, 2024 | 1,293.750 | 1,293.750 | 1,293.750 | 1,293.750 | 0.28% |
Oct 14, 2024 | 1,290.090 | 1,290.090 | 1,290.090 | 1,290.090 | -0.26% |
Oct 11, 2024 | 1,293.430 | 1,293.430 | 1,293.430 | 1,293.430 | 1.07% |
Oct 29, 2024 | 1,279.750 | 1,279.750 | 1,279.750 | 1,279.750 | -0.71% |
Oct 28, 2024 | 1,288.890 | 1,288.890 | 1,288.890 | 1,288.890 | -0.08% |
Oct 25, 2024 | 1,289.910 | 1,289.910 | 1,289.910 | 1,289.910 | 0.26% |
Oct 24, 2024 | 1,286.610 | 1,286.610 | 1,286.610 | 1,286.610 | -0.22% |
Oct 23, 2024 | 1,289.400 | 1,289.400 | 1,289.400 | 1,289.400 | 0.01% |
Oct 22, 2024 | 1,289.300 | 1,289.300 | 1,289.300 | 1,289.300 | -0.20% |
Oct 21, 2024 | 1,291.930 | 1,291.930 | 1,291.930 | 1,291.930 | -0.12% |
Oct 18, 2024 | 1,293.500 | 1,293.500 | 1,293.500 | 1,293.500 | -0.45% |
Oct 17, 2024 | 1,299.340 | 1,299.340 | 1,299.340 | 1,299.340 | 0.27% |
Oct 16, 2024 | 1,295.880 | 1,295.880 | 1,295.880 | 1,295.880 | 0.16% |
Oct 15, 2024 | 1,293.750 | 1,293.750 | 1,293.750 | 1,293.750 | 0.28% |
Oct 14, 2024 | 1,290.090 | 1,290.090 | 1,290.090 | 1,290.090 | -0.26% |
Oct 11, 2024 | 1,293.430 | 1,293.430 | 1,293.430 | 1,293.430 | 0.41% |
Oct 10, 2024 | 1,288.190 | 1,288.190 | 1,288.190 | 1,288.190 | 0.22% |
Oct 09, 2024 | 1,285.410 | 1,285.410 | 1,285.410 | 1,285.410 | 0.07% |
Oct 08, 2024 | 1,284.520 | 1,284.520 | 1,284.520 | 1,284.520 | 0.32% |
Oct 07, 2024 | 1,280.360 | 1,280.360 | 1,280.360 | 1,280.360 | -0.02% |
Highest: 1,299.340 | Lowest: 1,279.750 | Difference: 19.590 | Average: 1,290.068 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review