Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,313.240 | 1,313.240 | 1,313.240 | 1,313.240 | 0.21% |
Dec 20, 2024 | 1,310.480 | 1,310.480 | 1,310.480 | 1,310.480 | -0.09% |
Dec 19, 2024 | 1,311.680 | 1,311.680 | 1,311.680 | 1,311.680 | -0.11% |
Dec 18, 2024 | 1,313.140 | 1,313.140 | 1,313.140 | 1,313.140 | -1.02% |
Dec 17, 2024 | 1,326.640 | 1,326.640 | 1,326.640 | 1,326.640 | -0.13% |
Dec 16, 2024 | 1,328.430 | 1,328.430 | 1,328.430 | 1,328.430 | 0.00% |
Dec 13, 2024 | 1,328.370 | 1,328.370 | 1,328.370 | 1,328.370 | -0.42% |
Dec 12, 2024 | 1,333.960 | 1,333.960 | 1,333.960 | 1,333.960 | -0.31% |
Dec 11, 2024 | 1,338.140 | 1,338.140 | 1,338.140 | 1,338.140 | 0.59% |
Dec 10, 2024 | 1,330.280 | 1,330.280 | 1,330.280 | 1,330.280 | 0.04% |
Dec 09, 2024 | 1,329.710 | 1,329.710 | 1,329.710 | 1,329.710 | -0.15% |
Dec 06, 2024 | 1,331.680 | 1,331.680 | 1,331.680 | 1,331.680 | 0.31% |
Dec 05, 2024 | 1,327.570 | 1,327.570 | 1,327.570 | 1,327.570 | -0.11% |
Dec 04, 2024 | 1,329.020 | 1,329.020 | 1,329.020 | 1,329.020 | 0.37% |
Dec 03, 2024 | 1,324.060 | 1,324.060 | 1,324.060 | 1,324.060 | -0.16% |
Dec 02, 2024 | 1,326.230 | 1,326.230 | 1,326.230 | 1,326.230 | 0.71% |
Nov 29, 2024 | 1,316.840 | 1,316.840 | 1,316.840 | 1,316.840 | 0.58% |
Nov 27, 2024 | 1,309.240 | 1,309.240 | 1,309.240 | 1,309.240 | -0.53% |
Nov 26, 2024 | 1,316.260 | 1,316.260 | 1,316.260 | 1,316.260 | 0.11% |
Nov 25, 2024 | 1,314.810 | 1,314.810 | 1,314.810 | 1,314.810 | 0.02% |
Highest: 1,338.140 | Lowest: 1,309.240 | Difference: 28.900 | Average: 1,322.989 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review