
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 216.370 | 216.370 | 216.370 | 216.370 | 0.13% |
Feb 17, 2025 | 216.080 | 216.080 | 216.080 | 216.080 | -0.63% |
Feb 14, 2025 | 217.440 | 217.440 | 217.440 | 217.440 | -0.29% |
Feb 13, 2025 | 218.070 | 218.070 | 218.070 | 218.070 | 0.37% |
Feb 12, 2025 | 217.270 | 217.270 | 217.270 | 217.270 | -0.55% |
Feb 11, 2025 | 218.480 | 218.480 | 218.480 | 218.480 | -0.39% |
Feb 10, 2025 | 219.330 | 219.330 | 219.330 | 219.330 | 0.79% |
Feb 07, 2025 | 217.610 | 217.610 | 217.610 | 217.610 | -0.95% |
Feb 06, 2025 | 219.700 | 219.700 | 219.700 | 219.700 | 0.46% |
Feb 05, 2025 | 218.690 | 218.690 | 218.690 | 218.690 | 1.65% |
Feb 04, 2025 | 215.150 | 215.150 | 215.150 | 215.150 | -0.19% |
Feb 03, 2025 | 215.560 | 215.560 | 215.560 | 215.560 | -1.34% |
Jan 31, 2025 | 218.480 | 218.480 | 218.480 | 218.480 | 0.88% |
Jan 30, 2025 | 216.580 | 216.580 | 216.580 | 216.580 | 1.94% |
Jan 29, 2025 | 212.460 | 212.460 | 212.460 | 212.460 | -0.84% |
Jan 28, 2025 | 214.260 | 214.260 | 214.260 | 214.260 | 1.53% |
Jan 27, 2025 | 211.040 | 211.040 | 211.040 | 211.040 | 1.30% |
Jan 24, 2025 | 208.340 | 208.340 | 208.340 | 208.340 | -0.53% |
Jan 23, 2025 | 209.440 | 209.440 | 209.440 | 209.440 | 0.72% |
Jan 22, 2025 | 207.950 | 207.950 | 207.950 | 207.950 | -0.83% |
Jan 21, 2025 | 209.700 | 209.700 | 209.700 | 209.700 | 0.13% |
Jan 20, 2025 | 209.430 | 209.430 | 209.430 | 209.430 | -0.60% |
Highest: 219.700 | Lowest: 207.950 | Difference: 11.750 | Average: 214.883 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review