Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 202.210 | 202.210 | 202.210 | 202.210 | 0.28% |
Jan 13, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | -2.21% |
Jan 09, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | 0.06% |
Jan 08, 2025 | 206.060 | 206.060 | 206.060 | 206.060 | -1.65% |
Jan 07, 2025 | 209.510 | 209.510 | 209.510 | 209.510 | -0.15% |
Jan 06, 2025 | 209.830 | 209.830 | 209.830 | 209.830 | -0.63% |
Jan 03, 2025 | 211.150 | 211.150 | 211.150 | 211.150 | -0.43% |
Jan 02, 2025 | 212.060 | 212.060 | 212.060 | 212.060 | 0.35% |
Dec 31, 2024 | 211.320 | 211.320 | 211.320 | 211.320 | 0.49% |
Dec 30, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | -0.15% |
Dec 27, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.25% |
Dec 24, 2024 | 210.070 | 210.070 | 210.070 | 210.070 | 3.89% |
Jan 14, 2025 | 202.210 | 202.210 | 202.210 | 202.210 | 0.28% |
Jan 13, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | -2.21% |
Jan 09, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | 0.06% |
Jan 08, 2025 | 206.060 | 206.060 | 206.060 | 206.060 | -1.65% |
Jan 07, 2025 | 209.510 | 209.510 | 209.510 | 209.510 | -0.15% |
Jan 06, 2025 | 209.830 | 209.830 | 209.830 | 209.830 | -0.63% |
Jan 03, 2025 | 211.150 | 211.150 | 211.150 | 211.150 | -0.43% |
Jan 02, 2025 | 212.060 | 212.060 | 212.060 | 212.060 | 0.35% |
Dec 31, 2024 | 211.320 | 211.320 | 211.320 | 211.320 | 0.49% |
Dec 30, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | -0.15% |
Dec 27, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.25% |
Dec 24, 2024 | 210.070 | 210.070 | 210.070 | 210.070 | 0.59% |
Dec 23, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | -0.06% |
Dec 20, 2024 | 208.950 | 208.950 | 208.950 | 208.950 | 1.14% |
Dec 19, 2024 | 206.600 | 206.600 | 206.600 | 206.600 | -2.16% |
Dec 18, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | 0.21% |
Dec 17, 2024 | 210.720 | 210.720 | 210.720 | 210.720 | -0.15% |
Dec 16, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | -1.61% |
Highest: 212.060 | Lowest: 201.640 | Difference: 10.420 | Average: 208.637 | Change %: -5.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review